Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0388 USD |
2,149,564.0000 MDT |
0.0367 USD |
0.0358 USD |
0.0395 USD |
0.0388 USD |
| 2025-02-07 |
0.0364 USD |
3,643,085.0000 MDT |
0.0370 USD |
0.0358 USD |
0.0399 USD |
0.0364 USD |
| 2025-02-06 |
0.0371 USD |
6,769,800.0000 MDT |
0.0380 USD |
0.0367 USD |
0.0408 USD |
0.0371 USD |
| 2025-02-05 |
0.0382 USD |
9,099,493.0000 MDT |
0.0381 USD |
0.0372 USD |
0.0411 USD |
0.0382 USD |
| 2025-02-04 |
0.0372 USD |
3,426,635.0000 MDT |
0.0388 USD |
0.0352 USD |
0.0388 USD |
0.0372 USD |
| 2025-02-03 |
0.0391 USD |
5,033,233.0000 MDT |
0.0380 USD |
0.0303 USD |
0.0394 USD |
0.0391 USD |
| 2025-02-02 |
0.0373 USD |
4,628,726.0000 MDT |
0.0440 USD |
0.0369 USD |
0.0450 USD |
0.0373 USD |
| 2025-02-01 |
0.0446 USD |
2,492,671.0000 MDT |
0.0465 USD |
0.0438 USD |
0.0473 USD |
0.0446 USD |
| 2025-01-31 |
0.0467 USD |
1,633,432.0000 MDT |
0.0482 USD |
0.0466 USD |
0.0487 USD |
0.0467 USD |
| 2025-01-30 |
0.0480 USD |
3,821,713.0000 MDT |
0.0461 USD |
0.0459 USD |
0.0485 USD |
0.0480 USD |
| 2025-01-29 |
0.0462 USD |
3,554,981.0000 MDT |
0.0438 USD |
0.0437 USD |
0.0477 USD |
0.0462 USD |
| 2025-01-28 |
0.0444 USD |
6,900,927.0000 MDT |
0.0498 USD |
0.0444 USD |
0.0524 USD |
0.0444 USD |
| 2025-01-27 |
0.0488 USD |
6,337,321.0000 MDT |
0.0447 USD |
0.0426 USD |
0.0499 USD |
0.0488 USD |
| 2025-01-26 |
0.0469 USD |
3,300,807.0000 MDT |
0.0466 USD |
0.0466 USD |
0.0494 USD |
0.0469 USD |
| 2025-01-25 |
0.0469 USD |
4,939,925.0000 MDT |
0.0453 USD |
0.0442 USD |
0.0477 USD |
0.0469 USD |
| 2025-01-24 |
0.0460 USD |
6,652,645.0000 MDT |
0.0472 USD |
0.0460 USD |
0.0492 USD |
0.0460 USD |
| 2025-01-23 |
0.0474 USD |
21,108,874.0000 MDT |
0.0477 USD |
0.0467 USD |
0.0549 USD |
0.0474 USD |
| 2025-01-22 |
0.0474 USD |
1,756,315.0000 MDT |
0.0467 USD |
0.0461 USD |
0.0478 USD |
0.0474 USD |
| 2025-01-21 |
0.0467 USD |
2,459,621.0000 MDT |
0.0447 USD |
0.0428 USD |
0.0479 USD |
0.0467 USD |
| 2025-01-20 |
0.0449 USD |
2,830,928.0000 MDT |
0.0435 USD |
0.0431 USD |
0.0483 USD |
0.0449 USD |
| 2025-01-19 |
0.0445 USD |
2,954,809.0000 MDT |
0.0501 USD |
0.0435 USD |
0.0516 USD |
0.0445 USD |
| 2025-01-18 |
0.0498 USD |
2,109,642.0000 MDT |
0.0538 USD |
0.0493 USD |
0.0540 USD |
0.0498 USD |
| 2025-01-17 |
0.0526 USD |
3,472,358.0000 MDT |
0.0512 USD |
0.0511 USD |
0.0534 USD |
0.0526 USD |
| 2025-01-16 |
0.0508 USD |
2,015,901.0000 MDT |
0.0525 USD |
0.0508 USD |
0.0525 USD |
0.0508 USD |
| 2025-01-15 |
0.0527 USD |
1,996,992.0000 MDT |
0.0503 USD |
0.0497 USD |
0.0530 USD |
0.0527 USD |
| 2025-01-14 |
0.0502 USD |
2,202,471.0000 MDT |
0.0491 USD |
0.0491 USD |
0.0512 USD |
0.0502 USD |
| 2025-01-13 |
0.0494 USD |
4,064,951.0000 MDT |
0.0505 USD |
0.0456 USD |
0.0515 USD |
0.0494 USD |
| 2025-01-12 |
0.0501 USD |
1,094,355.0000 MDT |
0.0516 USD |
0.0501 USD |
0.0522 USD |
0.0501 USD |
| 2025-01-11 |
0.0519 USD |
1,474,850.0000 MDT |
0.0535 USD |
0.0512 USD |
0.0538 USD |
0.0519 USD |
| 2025-01-10 |
0.0535 USD |
678,078.0000 MDT |
0.0530 USD |
0.0517 USD |
0.0545 USD |
0.0535 USD |
| 2025-01-09 |
0.0529 USD |
1,076,410.0000 MDT |
0.0543 USD |
0.0510 USD |
0.0549 USD |
0.0529 USD |
| 2025-01-08 |
0.0544 USD |
2,827,120.0000 MDT |
0.0557 USD |
0.0518 USD |
0.0570 USD |
0.0544 USD |
| 2025-01-07 |
0.0556 USD |
2,150,806.0000 MDT |
0.0621 USD |
0.0554 USD |
0.0628 USD |
0.0556 USD |
| 2025-01-06 |
0.0621 USD |
9,077,067.0000 MDT |
0.0604 USD |
0.0587 USD |
0.0630 USD |
0.0621 USD |
| 2025-01-05 |
0.0603 USD |
3,462,721.0000 MDT |
0.0613 USD |
0.0595 USD |
0.0615 USD |
0.0603 USD |
| 2025-01-04 |
0.0613 USD |
3,638,769.0000 MDT |
0.0627 USD |
0.0611 USD |
0.0628 USD |
0.0613 USD |
| 2025-01-03 |
0.0628 USD |
3,039,314.0000 MDT |
0.0605 USD |
0.0598 USD |
0.0631 USD |
0.0628 USD |
| 2025-01-02 |
0.0606 USD |
5,368,930.0000 MDT |
0.0599 USD |
0.0595 USD |
0.0629 USD |
0.0606 USD |
| 2025-01-01 |
0.0600 USD |
5,905,279.0000 MDT |
0.0584 USD |
0.0574 USD |
0.0601 USD |
0.0600 USD |
| 2024-12-31 |
0.0581 USD |
6,204,241.0000 MDT |
0.0612 USD |
0.0580 USD |
0.0630 USD |
0.0581 USD |
| 2024-12-30 |
0.0612 USD |
8,857,333.0000 MDT |
0.0646 USD |
0.0600 USD |
0.0685 USD |
0.0612 USD |
| 2024-12-29 |
0.0646 USD |
12,764,126.0000 MDT |
0.0712 USD |
0.0640 USD |
0.0722 USD |
0.0646 USD |
| 2024-12-28 |
0.0707 USD |
40,750,818.0000 MDT |
0.0695 USD |
0.0657 USD |
0.0792 USD |
0.0707 USD |
| 2024-12-27 |
0.0698 USD |
14,219,730.0000 MDT |
0.0587 USD |
0.0581 USD |
0.0702 USD |
0.0698 USD |
| 2024-12-26 |
0.0587 USD |
9,424,369.0000 MDT |
0.0641 USD |
0.0576 USD |
0.0667 USD |
0.0587 USD |
| 2024-12-25 |
0.0642 USD |
10,669,271.0000 MDT |
0.0608 USD |
0.0600 USD |
0.0670 USD |
0.0642 USD |
| 2024-12-24 |
0.0608 USD |
14,690,087.0000 MDT |
0.0598 USD |
0.0580 USD |
0.0668 USD |
0.0608 USD |
| 2024-12-23 |
0.0597 USD |
4,533,219.0000 MDT |
0.0561 USD |
0.0549 USD |
0.0613 USD |
0.0597 USD |
| 2024-12-22 |
0.0563 USD |
2,564,075.0000 MDT |
0.0567 USD |
0.0549 USD |
0.0586 USD |
0.0563 USD |
| 2024-12-21 |
0.0562 USD |
7,490,502.0000 MDT |
0.0587 USD |
0.0557 USD |
0.0616 USD |
0.0562 USD |