Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0172 USD |
8,295,665.0000 MDT |
0.0179 USD |
0.0169 USD |
0.0194 USD |
0.0172 USD |
| 2025-10-15 |
0.0178 USD |
6,270,401.0000 MDT |
0.0185 USD |
0.0178 USD |
0.0193 USD |
0.0178 USD |
| 2025-10-14 |
0.0188 USD |
26,679,183.0000 MDT |
0.0200 USD |
0.0180 USD |
0.0221 USD |
0.0188 USD |
| 2025-10-13 |
0.0202 USD |
6,974,979.0000 MDT |
0.0184 USD |
0.0184 USD |
0.0203 USD |
0.0202 USD |
| 2025-10-12 |
0.0183 USD |
1,939,040.0000 MDT |
0.0168 USD |
0.0165 USD |
0.0188 USD |
0.0183 USD |
| 2025-10-11 |
0.0175 USD |
13,487,980.0000 MDT |
0.0180 USD |
0.0170 USD |
0.0191 USD |
0.0175 USD |
| 2025-10-10 |
0.0185 USD |
5,089,767.0000 MDT |
0.0208 USD |
0.0183 USD |
0.0214 USD |
0.0185 USD |
| 2025-10-09 |
0.0204 USD |
16,411,265.0000 MDT |
0.0209 USD |
0.0200 USD |
0.0244 USD |
0.0204 USD |
| 2025-10-08 |
0.0210 USD |
10,030,770.0000 MDT |
0.0200 USD |
0.0199 USD |
0.0232 USD |
0.0210 USD |
| 2025-10-07 |
0.0200 USD |
4,978,364.0000 MDT |
0.0213 USD |
0.0199 USD |
0.0215 USD |
0.0200 USD |
| 2025-10-06 |
0.0216 USD |
1,639,327.0000 MDT |
0.0212 USD |
0.0210 USD |
0.0217 USD |
0.0216 USD |
| 2025-10-05 |
0.0209 USD |
1,900,373.0000 MDT |
0.0214 USD |
0.0209 USD |
0.0220 USD |
0.0209 USD |
| 2025-10-04 |
0.0214 USD |
1,888,240.0000 MDT |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0214 USD |
| 2025-10-03 |
0.0220 USD |
1,472,096.0000 MDT |
0.0216 USD |
0.0214 USD |
0.0222 USD |
0.0220 USD |
| 2025-10-02 |
0.0218 USD |
1,621,266.0000 MDT |
0.0218 USD |
0.0211 USD |
0.0222 USD |
0.0218 USD |
| 2025-10-01 |
0.0216 USD |
1,121,922.0000 MDT |
0.0211 USD |
0.0208 USD |
0.0218 USD |
0.0216 USD |
| 2025-09-30 |
0.0206 USD |
4,556,526.0000 MDT |
0.0213 USD |
0.0202 USD |
0.0225 USD |
0.0206 USD |
| 2025-09-29 |
0.0216 USD |
7,985,049.0000 MDT |
0.0217 USD |
0.0208 USD |
0.0219 USD |
0.0216 USD |
| 2025-09-28 |
0.0217 USD |
33,671,492.0000 MDT |
0.0218 USD |
0.0200 USD |
0.0235 USD |
0.0217 USD |
| 2025-09-27 |
0.0213 USD |
429,900.0000 MDT |
0.0214 USD |
0.0211 USD |
0.0217 USD |
0.0213 USD |
| 2025-09-26 |
0.0215 USD |
2,690,392.0000 MDT |
0.0209 USD |
0.0208 USD |
0.0217 USD |
0.0215 USD |
| 2025-09-25 |
0.0211 USD |
3,668,100.0000 MDT |
0.0224 USD |
0.0208 USD |
0.0228 USD |
0.0211 USD |
| 2025-09-24 |
0.0225 USD |
3,017,232.0000 MDT |
0.0228 USD |
0.0221 USD |
0.0231 USD |
0.0225 USD |
| 2025-09-23 |
0.0226 USD |
2,541,479.0000 MDT |
0.0230 USD |
0.0224 USD |
0.0232 USD |
0.0226 USD |
| 2025-09-22 |
0.0226 USD |
6,326,395.0000 MDT |
0.0244 USD |
0.0221 USD |
0.0244 USD |
0.0226 USD |
| 2025-09-21 |
0.0247 USD |
2,130,215.0000 MDT |
0.0252 USD |
0.0246 USD |
0.0253 USD |
0.0247 USD |
| 2025-09-20 |
0.0250 USD |
5,035,173.0000 MDT |
0.0250 USD |
0.0241 USD |
0.0259 USD |
0.0250 USD |
| 2025-09-19 |
0.0252 USD |
5,125,048.0000 MDT |
0.0255 USD |
0.0246 USD |
0.0262 USD |
0.0252 USD |
| 2025-09-18 |
0.0255 USD |
3,976,735.0000 MDT |
0.0256 USD |
0.0253 USD |
0.0261 USD |
0.0255 USD |
| 2025-09-17 |
0.0252 USD |
5,005,740.0000 MDT |
0.0262 USD |
0.0250 USD |
0.0264 USD |
0.0252 USD |
| 2025-09-16 |
0.0261 USD |
3,628,949.0000 MDT |
0.0266 USD |
0.0255 USD |
0.0266 USD |
0.0261 USD |
| 2025-09-15 |
0.0266 USD |
18,411,475.0000 MDT |
0.0260 USD |
0.0256 USD |
0.0277 USD |
0.0266 USD |
| 2025-09-14 |
0.0260 USD |
18,060,411.0000 MDT |
0.0268 USD |
0.0260 USD |
0.0276 USD |
0.0260 USD |
| 2025-09-13 |
0.0268 USD |
31,855,699.0000 MDT |
0.0255 USD |
0.0255 USD |
0.0296 USD |
0.0268 USD |
| 2025-09-12 |
0.0253 USD |
5,804,316.0000 MDT |
0.0250 USD |
0.0249 USD |
0.0266 USD |
0.0253 USD |
| 2025-09-11 |
0.0248 USD |
7,535,315.0000 MDT |
0.0245 USD |
0.0242 USD |
0.0257 USD |
0.0248 USD |
| 2025-09-10 |
0.0245 USD |
15,876,624.0000 MDT |
0.0242 USD |
0.0241 USD |
0.0276 USD |
0.0245 USD |
| 2025-09-09 |
0.0240 USD |
5,042,620.0000 MDT |
0.0244 USD |
0.0240 USD |
0.0247 USD |
0.0240 USD |
| 2025-09-08 |
0.0244 USD |
3,113,948.0000 MDT |
0.0240 USD |
0.0240 USD |
0.0249 USD |
0.0244 USD |
| 2025-09-07 |
0.0243 USD |
2,776,487.0000 MDT |
0.0245 USD |
0.0240 USD |
0.0247 USD |
0.0243 USD |
| 2025-09-06 |
0.0242 USD |
7,005,536.0000 MDT |
0.0242 USD |
0.0240 USD |
0.0248 USD |
0.0242 USD |
| 2025-09-05 |
0.0243 USD |
4,054,722.0000 MDT |
0.0240 USD |
0.0240 USD |
0.0250 USD |
0.0243 USD |
| 2025-09-04 |
0.0238 USD |
4,824,345.0000 MDT |
0.0250 USD |
0.0237 USD |
0.0252 USD |
0.0238 USD |
| 2025-09-03 |
0.0251 USD |
7,583,187.0000 MDT |
0.0247 USD |
0.0239 USD |
0.0252 USD |
0.0251 USD |
| 2025-09-02 |
0.0250 USD |
13,241,546.0000 MDT |
0.0248 USD |
0.0246 USD |
0.0262 USD |
0.0250 USD |
| 2025-09-01 |
0.0247 USD |
59,740,208.0000 MDT |
0.0275 USD |
0.0244 USD |
0.0299 USD |
0.0247 USD |
| 2025-08-31 |
0.0273 USD |
30,962,179.0000 MDT |
0.0249 USD |
0.0248 USD |
0.0296 USD |
0.0273 USD |
| 2025-08-30 |
0.0249 USD |
11,497,098.0000 MDT |
0.0245 USD |
0.0241 USD |
0.0271 USD |
0.0249 USD |
| 2025-08-29 |
0.0241 USD |
10,237,365.0000 MDT |
0.0259 USD |
0.0236 USD |
0.0260 USD |
0.0241 USD |
| 2025-08-28 |
0.0259 USD |
9,348,329.0000 MDT |
0.0270 USD |
0.0253 USD |
0.0275 USD |
0.0259 USD |