Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0136 USD |
3,268,512.0000 MDT |
0.0138 USD |
0.0132 USD |
0.0139 USD |
0.0136 USD |
| 2025-12-19 |
0.0135 USD |
2,607,870.0000 MDT |
0.0131 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-18 |
0.0131 USD |
7,231,938.0000 MDT |
0.0135 USD |
0.0129 USD |
0.0138 USD |
0.0131 USD |
| 2025-12-17 |
0.0135 USD |
6,337,065.0000 MDT |
0.0142 USD |
0.0134 USD |
0.0144 USD |
0.0135 USD |
| 2025-12-16 |
0.0142 USD |
2,807,954.0000 MDT |
0.0142 USD |
0.0142 USD |
0.0146 USD |
0.0142 USD |
| 2025-12-15 |
0.0143 USD |
3,483,807.0000 MDT |
0.0149 USD |
0.0139 USD |
0.0154 USD |
0.0143 USD |
| 2025-12-14 |
0.0151 USD |
2,117,764.0000 MDT |
0.0151 USD |
0.0150 USD |
0.0155 USD |
0.0151 USD |
| 2025-12-13 |
0.0151 USD |
11,501,229.0000 MDT |
0.0149 USD |
0.0148 USD |
0.0157 USD |
0.0151 USD |
| 2025-12-12 |
0.0148 USD |
16,631,560.0000 MDT |
0.0157 USD |
0.0145 USD |
0.0167 USD |
0.0148 USD |
| 2025-12-11 |
0.0156 USD |
72,925,357.0000 MDT |
0.0149 USD |
0.0142 USD |
0.0193 USD |
0.0156 USD |
| 2025-12-10 |
0.0151 USD |
7,335,678.0000 MDT |
0.0154 USD |
0.0147 USD |
0.0157 USD |
0.0151 USD |
| 2025-12-09 |
0.0157 USD |
18,612,214.0000 MDT |
0.0160 USD |
0.0147 USD |
0.0165 USD |
0.0157 USD |
| 2025-12-08 |
0.0159 USD |
64,856,402.0000 MDT |
0.0182 USD |
0.0148 USD |
0.0184 USD |
0.0159 USD |
| 2025-12-07 |
0.0190 USD |
293,506,267.0000 MDT |
0.0163 USD |
0.0143 USD |
0.0239 USD |
0.0190 USD |
| 2025-12-06 |
0.0130 USD |
5,190,225.0000 MDT |
0.0124 USD |
0.0123 USD |
0.0137 USD |
0.0130 USD |
| 2025-12-05 |
0.0121 USD |
2,345,624.0000 MDT |
0.0132 USD |
0.0121 USD |
0.0133 USD |
0.0121 USD |
| 2025-12-04 |
0.0132 USD |
1,643,129.0000 MDT |
0.0137 USD |
0.0128 USD |
0.0139 USD |
0.0132 USD |
| 2025-12-03 |
0.0135 USD |
1,525,086.0000 MDT |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-02 |
0.0130 USD |
2,427,077.0000 MDT |
0.0126 USD |
0.0124 USD |
0.0134 USD |
0.0130 USD |
| 2025-12-01 |
0.0125 USD |
3,317,946.0000 MDT |
0.0130 USD |
0.0122 USD |
0.0131 USD |
0.0125 USD |
| 2025-11-30 |
0.0135 USD |
3,514,538.0000 MDT |
0.0134 USD |
0.0131 USD |
0.0137 USD |
0.0135 USD |
| 2025-11-29 |
0.0132 USD |
1,229,134.0000 MDT |
0.0137 USD |
0.0132 USD |
0.0137 USD |
0.0132 USD |
| 2025-11-28 |
0.0137 USD |
2,462,586.0000 MDT |
0.0139 USD |
0.0136 USD |
0.0140 USD |
0.0137 USD |
| 2025-11-27 |
0.0139 USD |
4,081,184.0000 MDT |
0.0139 USD |
0.0138 USD |
0.0144 USD |
0.0139 USD |
| 2025-11-26 |
0.0140 USD |
1,210,223.0000 MDT |
0.0137 USD |
0.0134 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-25 |
0.0135 USD |
2,165,489.0000 MDT |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0135 USD |
| 2025-11-24 |
0.0138 USD |
916,287.0000 MDT |
0.0131 USD |
0.0130 USD |
0.0139 USD |
0.0138 USD |
| 2025-11-23 |
0.0134 USD |
3,986,243.0000 MDT |
0.0131 USD |
0.0130 USD |
0.0139 USD |
0.0134 USD |
| 2025-11-22 |
0.0133 USD |
19,855,376.0000 MDT |
0.0134 USD |
0.0130 USD |
0.0165 USD |
0.0133 USD |
| 2025-11-21 |
0.0135 USD |
3,729,692.0000 MDT |
0.0137 USD |
0.0128 USD |
0.0139 USD |
0.0135 USD |
| 2025-11-20 |
0.0136 USD |
10,555,832.0000 MDT |
0.0140 USD |
0.0135 USD |
0.0167 USD |
0.0136 USD |
| 2025-11-19 |
0.0135 USD |
1,866,032.0000 MDT |
0.0143 USD |
0.0135 USD |
0.0144 USD |
0.0135 USD |
| 2025-11-18 |
0.0144 USD |
1,825,460.0000 MDT |
0.0141 USD |
0.0139 USD |
0.0144 USD |
0.0144 USD |
| 2025-11-17 |
0.0140 USD |
1,767,368.0000 MDT |
0.0144 USD |
0.0140 USD |
0.0148 USD |
0.0140 USD |
| 2025-11-16 |
0.0142 USD |
3,959,378.0000 MDT |
0.0149 USD |
0.0141 USD |
0.0152 USD |
0.0142 USD |
| 2025-11-15 |
0.0148 USD |
908,674.0000 MDT |
0.0146 USD |
0.0145 USD |
0.0154 USD |
0.0148 USD |
| 2025-11-14 |
0.0144 USD |
3,753,191.0000 MDT |
0.0156 USD |
0.0143 USD |
0.0159 USD |
0.0144 USD |
| 2025-11-13 |
0.0156 USD |
2,906,442.0000 MDT |
0.0163 USD |
0.0155 USD |
0.0168 USD |
0.0156 USD |
| 2025-11-12 |
0.0163 USD |
2,493,682.0000 MDT |
0.0163 USD |
0.0161 USD |
0.0172 USD |
0.0163 USD |
| 2025-11-11 |
0.0165 USD |
5,248,796.0000 MDT |
0.0172 USD |
0.0165 USD |
0.0176 USD |
0.0165 USD |
| 2025-11-10 |
0.0172 USD |
4,598,656.0000 MDT |
0.0170 USD |
0.0169 USD |
0.0176 USD |
0.0172 USD |
| 2025-11-09 |
0.0174 USD |
14,617,436.0000 MDT |
0.0169 USD |
0.0165 USD |
0.0185 USD |
0.0174 USD |
| 2025-11-08 |
0.0169 USD |
1,097,021.0000 MDT |
0.0176 USD |
0.0165 USD |
0.0177 USD |
0.0169 USD |
| 2025-11-07 |
0.0177 USD |
5,762,060.0000 MDT |
0.0167 USD |
0.0161 USD |
0.0182 USD |
0.0177 USD |
| 2025-11-06 |
0.0166 USD |
2,888,810.0000 MDT |
0.0168 USD |
0.0162 USD |
0.0171 USD |
0.0166 USD |
| 2025-11-05 |
0.0171 USD |
4,268,342.0000 MDT |
0.0164 USD |
0.0158 USD |
0.0174 USD |
0.0171 USD |
| 2025-11-04 |
0.0166 USD |
8,270,381.0000 MDT |
0.0170 USD |
0.0161 USD |
0.0176 USD |
0.0166 USD |
| 2025-11-03 |
0.0169 USD |
9,349,996.0000 MDT |
0.0189 USD |
0.0163 USD |
0.0189 USD |
0.0169 USD |
| 2025-11-02 |
0.0188 USD |
3,683,629.0000 MDT |
0.0192 USD |
0.0186 USD |
0.0195 USD |
0.0188 USD |
| 2025-11-01 |
0.0194 USD |
10,956,378.0000 MDT |
0.0196 USD |
0.0189 USD |
0.0215 USD |
0.0194 USD |