Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0289 USD |
2,723,793.0000 MDT |
0.0295 USD |
0.0282 USD |
0.0302 USD |
0.0289 USD |
| 2025-04-22 |
0.0292 USD |
1,470,801.0000 MDT |
0.0281 USD |
0.0279 USD |
0.0293 USD |
0.0292 USD |
| 2025-04-21 |
0.0285 USD |
1,909,696.0000 MDT |
0.0280 USD |
0.0277 USD |
0.0293 USD |
0.0285 USD |
| 2025-04-20 |
0.0275 USD |
3,373,156.0000 MDT |
0.0281 USD |
0.0273 USD |
0.0287 USD |
0.0275 USD |
| 2025-04-19 |
0.0287 USD |
2,226,479.0000 MDT |
0.0276 USD |
0.0266 USD |
0.0289 USD |
0.0287 USD |
| 2025-04-18 |
0.0273 USD |
2,604,811.0000 MDT |
0.0259 USD |
0.0257 USD |
0.0279 USD |
0.0273 USD |
| 2025-04-17 |
0.0258 USD |
22,139,818.0000 MDT |
0.0275 USD |
0.0252 USD |
0.0300 USD |
0.0258 USD |
| 2025-04-16 |
0.0253 USD |
5,158,505.0000 MDT |
0.0241 USD |
0.0232 USD |
0.0256 USD |
0.0253 USD |
| 2025-04-15 |
0.0240 USD |
52,851,871.0000 MDT |
0.0228 USD |
0.0226 USD |
0.0286 USD |
0.0240 USD |
| 2025-04-14 |
0.0228 USD |
1,599,567.0000 MDT |
0.0208 USD |
0.0208 USD |
0.0233 USD |
0.0228 USD |
| 2025-04-13 |
0.0213 USD |
5,420,449.0000 MDT |
0.0218 USD |
0.0213 USD |
0.0237 USD |
0.0213 USD |
| 2025-04-12 |
0.0219 USD |
1,835,403.0000 MDT |
0.0216 USD |
0.0216 USD |
0.0229 USD |
0.0219 USD |
| 2025-04-11 |
0.0217 USD |
1,981,302.0000 MDT |
0.0214 USD |
0.0212 USD |
0.0221 USD |
0.0217 USD |
| 2025-04-10 |
0.0212 USD |
2,346,673.0000 MDT |
0.0220 USD |
0.0203 USD |
0.0220 USD |
0.0212 USD |
| 2025-04-09 |
0.0222 USD |
4,832,146.0000 MDT |
0.0199 USD |
0.0192 USD |
0.0225 USD |
0.0222 USD |
| 2025-04-08 |
0.0198 USD |
9,401,908.0000 MDT |
0.0207 USD |
0.0198 USD |
0.0223 USD |
0.0198 USD |
| 2025-04-07 |
0.0204 USD |
17,086,283.0000 MDT |
0.0201 USD |
0.0182 USD |
0.0240 USD |
0.0204 USD |
| 2025-04-06 |
0.0202 USD |
3,539,154.0000 MDT |
0.0226 USD |
0.0196 USD |
0.0230 USD |
0.0202 USD |
| 2025-04-05 |
0.0225 USD |
3,431,622.0000 MDT |
0.0228 USD |
0.0223 USD |
0.0239 USD |
0.0225 USD |
| 2025-04-04 |
0.0230 USD |
2,467,544.0000 MDT |
0.0225 USD |
0.0220 USD |
0.0235 USD |
0.0230 USD |
| 2025-04-03 |
0.0229 USD |
3,682,562.0000 MDT |
0.0235 USD |
0.0218 USD |
0.0242 USD |
0.0229 USD |
| 2025-04-02 |
0.0231 USD |
2,183,895.0000 MDT |
0.0251 USD |
0.0230 USD |
0.0254 USD |
0.0231 USD |
| 2025-04-01 |
0.0251 USD |
2,597,855.0000 MDT |
0.0258 USD |
0.0249 USD |
0.0268 USD |
0.0251 USD |
| 2025-03-31 |
0.0251 USD |
3,776,144.0000 MDT |
0.0258 USD |
0.0249 USD |
0.0264 USD |
0.0251 USD |
| 2025-03-30 |
0.0258 USD |
2,791,059.0000 MDT |
0.0255 USD |
0.0249 USD |
0.0268 USD |
0.0258 USD |
| 2025-03-29 |
0.0255 USD |
3,693,053.0000 MDT |
0.0265 USD |
0.0251 USD |
0.0272 USD |
0.0255 USD |
| 2025-03-28 |
0.0264 USD |
5,223,330.0000 MDT |
0.0275 USD |
0.0260 USD |
0.0288 USD |
0.0264 USD |
| 2025-03-27 |
0.0281 USD |
2,332,757.0000 MDT |
0.0285 USD |
0.0279 USD |
0.0291 USD |
0.0281 USD |
| 2025-03-26 |
0.0287 USD |
4,406,058.0000 MDT |
0.0300 USD |
0.0284 USD |
0.0308 USD |
0.0287 USD |
| 2025-03-25 |
0.0301 USD |
3,296,711.0000 MDT |
0.0295 USD |
0.0294 USD |
0.0304 USD |
0.0301 USD |
| 2025-03-24 |
0.0295 USD |
2,135,840.0000 MDT |
0.0293 USD |
0.0291 USD |
0.0301 USD |
0.0295 USD |
| 2025-03-23 |
0.0290 USD |
3,600,000.0000 MDT |
0.0296 USD |
0.0286 USD |
0.0299 USD |
0.0290 USD |
| 2025-03-22 |
0.0298 USD |
2,984,961.0000 MDT |
0.0296 USD |
0.0295 USD |
0.0304 USD |
0.0298 USD |
| 2025-03-21 |
0.0294 USD |
5,994,738.0000 MDT |
0.0298 USD |
0.0282 USD |
0.0310 USD |
0.0294 USD |
| 2025-03-20 |
0.0304 USD |
30,550,322.0000 MDT |
0.0293 USD |
0.0285 USD |
0.0331 USD |
0.0304 USD |
| 2025-03-19 |
0.0290 USD |
7,716,361.0000 MDT |
0.0287 USD |
0.0276 USD |
0.0291 USD |
0.0290 USD |
| 2025-03-18 |
0.0282 USD |
7,118,816.0000 MDT |
0.0285 USD |
0.0262 USD |
0.0287 USD |
0.0282 USD |
| 2025-03-17 |
0.0285 USD |
7,982,437.0000 MDT |
0.0288 USD |
0.0282 USD |
0.0300 USD |
0.0285 USD |
| 2025-03-16 |
0.0287 USD |
13,302,167.0000 MDT |
0.0305 USD |
0.0280 USD |
0.0307 USD |
0.0287 USD |
| 2025-03-15 |
0.0309 USD |
28,905,790.0000 MDT |
0.0303 USD |
0.0298 USD |
0.0318 USD |
0.0309 USD |
| 2025-03-14 |
0.0303 USD |
123,727,892.0000 MDT |
0.0322 USD |
0.0291 USD |
0.0380 USD |
0.0303 USD |
| 2025-03-13 |
0.0330 USD |
150,201,416.0000 MDT |
0.0261 USD |
0.0255 USD |
0.0430 USD |
0.0330 USD |
| 2025-03-12 |
0.0260 USD |
1,449,529.0000 MDT |
0.0260 USD |
0.0246 USD |
0.0261 USD |
0.0260 USD |
| 2025-03-11 |
0.0251 USD |
1,471,368.0000 MDT |
0.0241 USD |
0.0225 USD |
0.0251 USD |
0.0251 USD |
| 2025-03-10 |
0.0239 USD |
2,854,504.0000 MDT |
0.0251 USD |
0.0230 USD |
0.0263 USD |
0.0239 USD |
| 2025-03-09 |
0.0252 USD |
2,511,429.0000 MDT |
0.0275 USD |
0.0249 USD |
0.0280 USD |
0.0252 USD |
| 2025-03-08 |
0.0277 USD |
1,358,208.0000 MDT |
0.0274 USD |
0.0265 USD |
0.0280 USD |
0.0277 USD |
| 2025-03-07 |
0.0278 USD |
2,500,281.0000 MDT |
0.0272 USD |
0.0259 USD |
0.0284 USD |
0.0278 USD |
| 2025-03-06 |
0.0275 USD |
2,094,071.0000 MDT |
0.0279 USD |
0.0274 USD |
0.0292 USD |
0.0275 USD |
| 2025-03-05 |
0.0276 USD |
2,531,030.0000 MDT |
0.0276 USD |
0.0266 USD |
0.0280 USD |
0.0276 USD |