Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0248 USD |
7,535,315.0000 MDT |
0.0245 USD |
0.0242 USD |
0.0257 USD |
0.0248 USD |
| 2025-09-10 |
0.0245 USD |
15,876,624.0000 MDT |
0.0242 USD |
0.0241 USD |
0.0276 USD |
0.0245 USD |
| 2025-09-09 |
0.0240 USD |
5,042,620.0000 MDT |
0.0244 USD |
0.0240 USD |
0.0247 USD |
0.0240 USD |
| 2025-09-08 |
0.0244 USD |
3,113,948.0000 MDT |
0.0240 USD |
0.0240 USD |
0.0249 USD |
0.0244 USD |
| 2025-09-07 |
0.0243 USD |
2,776,487.0000 MDT |
0.0245 USD |
0.0240 USD |
0.0247 USD |
0.0243 USD |
| 2025-09-06 |
0.0242 USD |
7,005,536.0000 MDT |
0.0242 USD |
0.0240 USD |
0.0248 USD |
0.0242 USD |
| 2025-09-05 |
0.0243 USD |
4,054,722.0000 MDT |
0.0240 USD |
0.0240 USD |
0.0250 USD |
0.0243 USD |
| 2025-09-04 |
0.0238 USD |
4,824,345.0000 MDT |
0.0250 USD |
0.0237 USD |
0.0252 USD |
0.0238 USD |
| 2025-09-03 |
0.0251 USD |
7,583,187.0000 MDT |
0.0247 USD |
0.0239 USD |
0.0252 USD |
0.0251 USD |
| 2025-09-02 |
0.0250 USD |
13,241,546.0000 MDT |
0.0248 USD |
0.0246 USD |
0.0262 USD |
0.0250 USD |
| 2025-09-01 |
0.0247 USD |
59,740,208.0000 MDT |
0.0275 USD |
0.0244 USD |
0.0299 USD |
0.0247 USD |
| 2025-08-31 |
0.0273 USD |
30,962,179.0000 MDT |
0.0249 USD |
0.0248 USD |
0.0296 USD |
0.0273 USD |
| 2025-08-30 |
0.0249 USD |
11,497,098.0000 MDT |
0.0245 USD |
0.0241 USD |
0.0271 USD |
0.0249 USD |
| 2025-08-29 |
0.0241 USD |
10,237,365.0000 MDT |
0.0259 USD |
0.0236 USD |
0.0260 USD |
0.0241 USD |
| 2025-08-28 |
0.0259 USD |
9,348,329.0000 MDT |
0.0270 USD |
0.0253 USD |
0.0275 USD |
0.0259 USD |
| 2025-08-27 |
0.0263 USD |
5,305,830.0000 MDT |
0.0266 USD |
0.0261 USD |
0.0275 USD |
0.0263 USD |
| 2025-08-26 |
0.0267 USD |
7,632,345.0000 MDT |
0.0263 USD |
0.0259 USD |
0.0275 USD |
0.0267 USD |
| 2025-08-25 |
0.0261 USD |
17,569,275.0000 MDT |
0.0281 USD |
0.0254 USD |
0.0282 USD |
0.0261 USD |
| 2025-08-24 |
0.0281 USD |
33,872,964.0000 MDT |
0.0285 USD |
0.0276 USD |
0.0304 USD |
0.0281 USD |
| 2025-08-23 |
0.0286 USD |
9,998,632.0000 MDT |
0.0291 USD |
0.0283 USD |
0.0294 USD |
0.0286 USD |
| 2025-08-22 |
0.0293 USD |
25,140,725.0000 MDT |
0.0283 USD |
0.0273 USD |
0.0295 USD |
0.0293 USD |
| 2025-08-21 |
0.0289 USD |
20,934,478.0000 MDT |
0.0277 USD |
0.0276 USD |
0.0299 USD |
0.0289 USD |
| 2025-08-20 |
0.0285 USD |
32,861,642.0000 MDT |
0.0273 USD |
0.0273 USD |
0.0302 USD |
0.0285 USD |
| 2025-08-19 |
0.0277 USD |
44,541,154.0000 MDT |
0.0282 USD |
0.0270 USD |
0.0307 USD |
0.0277 USD |
| 2025-08-18 |
0.0294 USD |
79,981,176.0000 MDT |
0.0281 USD |
0.0270 USD |
0.0336 USD |
0.0294 USD |
| 2025-08-17 |
0.0283 USD |
39,126,569.0000 MDT |
0.0290 USD |
0.0275 USD |
0.0299 USD |
0.0283 USD |
| 2025-08-16 |
0.0292 USD |
156,867,911.0000 MDT |
0.0318 USD |
0.0275 USD |
0.0359 USD |
0.0292 USD |
| 2025-08-15 |
0.0305 USD |
320,638,917.0000 MDT |
0.0225 USD |
0.0225 USD |
0.0395 USD |
0.0305 USD |
| 2025-08-14 |
0.0225 USD |
11,711,750.0000 MDT |
0.0251 USD |
0.0221 USD |
0.0256 USD |
0.0225 USD |
| 2025-08-13 |
0.0250 USD |
6,318,489.0000 MDT |
0.0252 USD |
0.0245 USD |
0.0258 USD |
0.0250 USD |
| 2025-08-12 |
0.0251 USD |
11,988,294.0000 MDT |
0.0243 USD |
0.0241 USD |
0.0256 USD |
0.0251 USD |
| 2025-08-11 |
0.0252 USD |
10,588,552.0000 MDT |
0.0263 USD |
0.0250 USD |
0.0267 USD |
0.0252 USD |
| 2025-08-10 |
0.0263 USD |
9,557,291.0000 MDT |
0.0270 USD |
0.0260 USD |
0.0275 USD |
0.0263 USD |
| 2025-08-09 |
0.0270 USD |
5,993,966.0000 MDT |
0.0268 USD |
0.0267 USD |
0.0277 USD |
0.0270 USD |
| 2025-08-08 |
0.0273 USD |
11,068,609.0000 MDT |
0.0270 USD |
0.0260 USD |
0.0277 USD |
0.0273 USD |
| 2025-08-07 |
0.0271 USD |
9,965,089.0000 MDT |
0.0265 USD |
0.0264 USD |
0.0284 USD |
0.0271 USD |
| 2025-08-06 |
0.0264 USD |
17,067,105.0000 MDT |
0.0270 USD |
0.0252 USD |
0.0274 USD |
0.0264 USD |
| 2025-08-05 |
0.0270 USD |
18,238,648.0000 MDT |
0.0287 USD |
0.0269 USD |
0.0297 USD |
0.0270 USD |
| 2025-08-04 |
0.0288 USD |
31,299,218.0000 MDT |
0.0295 USD |
0.0281 USD |
0.0306 USD |
0.0288 USD |
| 2025-08-03 |
0.0296 USD |
28,329,499.0000 MDT |
0.0291 USD |
0.0283 USD |
0.0312 USD |
0.0296 USD |
| 2025-08-02 |
0.0292 USD |
114,365,472.0000 MDT |
0.0296 USD |
0.0282 USD |
0.0344 USD |
0.0292 USD |
| 2025-08-01 |
0.0285 USD |
88,828,884.0000 MDT |
0.0279 USD |
0.0264 USD |
0.0328 USD |
0.0285 USD |
| 2025-07-31 |
0.0280 USD |
161,227,292.0000 MDT |
0.0278 USD |
0.0274 USD |
0.0352 USD |
0.0280 USD |
| 2025-07-30 |
0.0276 USD |
207,902,772.0000 MDT |
0.0270 USD |
0.0262 USD |
0.0360 USD |
0.0276 USD |
| 2025-07-29 |
0.0266 USD |
47,192,076.0000 MDT |
0.0290 USD |
0.0250 USD |
0.0307 USD |
0.0266 USD |
| 2025-07-28 |
0.0291 USD |
76,683,117.0000 MDT |
0.0323 USD |
0.0281 USD |
0.0335 USD |
0.0291 USD |
| 2025-07-27 |
0.0326 USD |
117,177,628.0000 MDT |
0.0340 USD |
0.0314 USD |
0.0399 USD |
0.0326 USD |
| 2025-07-26 |
0.0347 USD |
290,351,741.0000 MDT |
0.0345 USD |
0.0314 USD |
0.0479 USD |
0.0347 USD |
| 2025-07-25 |
0.0342 USD |
845,207,566.0000 MDT |
0.0311 USD |
0.0259 USD |
0.0491 USD |
0.0342 USD |
| 2025-07-24 |
0.0390 USD |
301,096,506.0000 MDT |
0.0164 USD |
0.0153 USD |
0.0475 USD |
0.0390 USD |