Crypto exchange Coinbase Pro

Market Measurable Data Token (MDT) / USD

Identifier on Coinbase Pro: MDT-USD
Price
Date Price Volume Open Low High Close
2025-02-03 0.0391 USD 5,033,233.0000 MDT 0.0380 USD 0.0303 USD 0.0394 USD 0.0391 USD
2025-02-02 0.0373 USD 4,628,726.0000 MDT 0.0440 USD 0.0369 USD 0.0450 USD 0.0373 USD
2025-02-01 0.0446 USD 2,492,671.0000 MDT 0.0465 USD 0.0438 USD 0.0473 USD 0.0446 USD
2025-01-31 0.0467 USD 1,633,432.0000 MDT 0.0482 USD 0.0466 USD 0.0487 USD 0.0467 USD
2025-01-30 0.0480 USD 3,821,713.0000 MDT 0.0461 USD 0.0459 USD 0.0485 USD 0.0480 USD
2025-01-29 0.0462 USD 3,554,981.0000 MDT 0.0438 USD 0.0437 USD 0.0477 USD 0.0462 USD
2025-01-28 0.0444 USD 6,900,927.0000 MDT 0.0498 USD 0.0444 USD 0.0524 USD 0.0444 USD
2025-01-27 0.0488 USD 6,337,321.0000 MDT 0.0447 USD 0.0426 USD 0.0499 USD 0.0488 USD
2025-01-26 0.0469 USD 3,300,807.0000 MDT 0.0466 USD 0.0466 USD 0.0494 USD 0.0469 USD
2025-01-25 0.0469 USD 4,939,925.0000 MDT 0.0453 USD 0.0442 USD 0.0477 USD 0.0469 USD
2025-01-24 0.0460 USD 6,652,645.0000 MDT 0.0472 USD 0.0460 USD 0.0492 USD 0.0460 USD
2025-01-23 0.0474 USD 21,108,874.0000 MDT 0.0477 USD 0.0467 USD 0.0549 USD 0.0474 USD
2025-01-22 0.0474 USD 1,756,315.0000 MDT 0.0467 USD 0.0461 USD 0.0478 USD 0.0474 USD
2025-01-21 0.0467 USD 2,459,621.0000 MDT 0.0447 USD 0.0428 USD 0.0479 USD 0.0467 USD
2025-01-20 0.0449 USD 2,830,928.0000 MDT 0.0435 USD 0.0431 USD 0.0483 USD 0.0449 USD
2025-01-19 0.0445 USD 2,954,809.0000 MDT 0.0501 USD 0.0435 USD 0.0516 USD 0.0445 USD
2025-01-18 0.0498 USD 2,109,642.0000 MDT 0.0538 USD 0.0493 USD 0.0540 USD 0.0498 USD
2025-01-17 0.0526 USD 3,472,358.0000 MDT 0.0512 USD 0.0511 USD 0.0534 USD 0.0526 USD
2025-01-16 0.0508 USD 2,015,901.0000 MDT 0.0525 USD 0.0508 USD 0.0525 USD 0.0508 USD
2025-01-15 0.0527 USD 1,996,992.0000 MDT 0.0503 USD 0.0497 USD 0.0530 USD 0.0527 USD
2025-01-14 0.0502 USD 2,202,471.0000 MDT 0.0491 USD 0.0491 USD 0.0512 USD 0.0502 USD
2025-01-13 0.0494 USD 4,064,951.0000 MDT 0.0505 USD 0.0456 USD 0.0515 USD 0.0494 USD
2025-01-12 0.0501 USD 1,094,355.0000 MDT 0.0516 USD 0.0501 USD 0.0522 USD 0.0501 USD
2025-01-11 0.0519 USD 1,474,850.0000 MDT 0.0535 USD 0.0512 USD 0.0538 USD 0.0519 USD
2025-01-10 0.0535 USD 678,078.0000 MDT 0.0530 USD 0.0517 USD 0.0545 USD 0.0535 USD
2025-01-09 0.0529 USD 1,076,410.0000 MDT 0.0543 USD 0.0510 USD 0.0549 USD 0.0529 USD
2025-01-08 0.0544 USD 2,827,120.0000 MDT 0.0557 USD 0.0518 USD 0.0570 USD 0.0544 USD
2025-01-07 0.0556 USD 2,150,806.0000 MDT 0.0621 USD 0.0554 USD 0.0628 USD 0.0556 USD
2025-01-06 0.0621 USD 9,077,067.0000 MDT 0.0604 USD 0.0587 USD 0.0630 USD 0.0621 USD
2025-01-05 0.0603 USD 3,462,721.0000 MDT 0.0613 USD 0.0595 USD 0.0615 USD 0.0603 USD
2025-01-04 0.0613 USD 3,638,769.0000 MDT 0.0627 USD 0.0611 USD 0.0628 USD 0.0613 USD
2025-01-03 0.0628 USD 3,039,314.0000 MDT 0.0605 USD 0.0598 USD 0.0631 USD 0.0628 USD
2025-01-02 0.0606 USD 5,368,930.0000 MDT 0.0599 USD 0.0595 USD 0.0629 USD 0.0606 USD
2025-01-01 0.0600 USD 5,905,279.0000 MDT 0.0584 USD 0.0574 USD 0.0601 USD 0.0600 USD
2024-12-31 0.0581 USD 6,204,241.0000 MDT 0.0612 USD 0.0580 USD 0.0630 USD 0.0581 USD
2024-12-30 0.0612 USD 8,857,333.0000 MDT 0.0646 USD 0.0600 USD 0.0685 USD 0.0612 USD
2024-12-29 0.0646 USD 12,764,126.0000 MDT 0.0712 USD 0.0640 USD 0.0722 USD 0.0646 USD
2024-12-28 0.0707 USD 40,750,818.0000 MDT 0.0695 USD 0.0657 USD 0.0792 USD 0.0707 USD
2024-12-27 0.0698 USD 14,219,730.0000 MDT 0.0587 USD 0.0581 USD 0.0702 USD 0.0698 USD
2024-12-26 0.0587 USD 9,424,369.0000 MDT 0.0641 USD 0.0576 USD 0.0667 USD 0.0587 USD
2024-12-25 0.0642 USD 10,669,271.0000 MDT 0.0608 USD 0.0600 USD 0.0670 USD 0.0642 USD
2024-12-24 0.0608 USD 14,690,087.0000 MDT 0.0598 USD 0.0580 USD 0.0668 USD 0.0608 USD
2024-12-23 0.0597 USD 4,533,219.0000 MDT 0.0561 USD 0.0549 USD 0.0613 USD 0.0597 USD
2024-12-22 0.0563 USD 2,564,075.0000 MDT 0.0567 USD 0.0549 USD 0.0586 USD 0.0563 USD
2024-12-21 0.0562 USD 7,490,502.0000 MDT 0.0587 USD 0.0557 USD 0.0616 USD 0.0562 USD
2024-12-20 0.0587 USD 18,221,486.0000 MDT 0.0627 USD 0.0525 USD 0.0643 USD 0.0587 USD
2024-12-19 0.0627 USD 17,528,216.0000 MDT 0.0577 USD 0.0550 USD 0.0666 USD 0.0627 USD
2024-12-18 0.0576 USD 9,862,236.0000 MDT 0.0627 USD 0.0573 USD 0.0665 USD 0.0576 USD
2024-12-17 0.0627 USD 17,300,739.0000 MDT 0.0660 USD 0.0611 USD 0.0727 USD 0.0627 USD
2024-12-16 0.0666 USD 13,820,415.0000 MDT 0.0720 USD 0.0656 USD 0.0730 USD 0.0666 USD