Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0716 USD |
66,354,785.0000 MDT |
0.0792 USD |
0.0705 USD |
0.0801 USD |
0.0716 USD |
| 2022-02-17 |
0.0798 USD |
209,577,923.0000 MDT |
0.0739 USD |
0.0738 USD |
0.0890 USD |
0.0798 USD |
| 2022-02-16 |
0.0735 USD |
41,871,798.0000 MDT |
0.0677 USD |
0.0667 USD |
0.0761 USD |
0.0735 USD |
| 2022-02-15 |
0.0675 USD |
9,876,921.0000 MDT |
0.0653 USD |
0.0650 USD |
0.0688 USD |
0.0675 USD |
| 2022-02-14 |
0.0653 USD |
19,799,644.0000 MDT |
0.0677 USD |
0.0632 USD |
0.0680 USD |
0.0653 USD |
| 2022-02-13 |
0.0679 USD |
83,049,067.0000 MDT |
0.0633 USD |
0.0625 USD |
0.0756 USD |
0.0679 USD |
| 2022-02-12 |
0.0633 USD |
21,573,083.0000 MDT |
0.0622 USD |
0.0619 USD |
0.0663 USD |
0.0633 USD |
| 2022-02-11 |
0.0621 USD |
22,082,198.0000 MDT |
0.0669 USD |
0.0619 USD |
0.0678 USD |
0.0621 USD |
| 2022-02-10 |
0.0664 USD |
25,562,468.0000 MDT |
0.0711 USD |
0.0649 USD |
0.0713 USD |
0.0664 USD |
| 2022-02-09 |
0.0704 USD |
33,174,010.0000 MDT |
0.0680 USD |
0.0662 USD |
0.0728 USD |
0.0704 USD |
| 2022-02-08 |
0.0680 USD |
46,173,000.0000 MDT |
0.0709 USD |
0.0656 USD |
0.0729 USD |
0.0680 USD |
| 2022-02-07 |
0.0712 USD |
60,532,385.0000 MDT |
0.0716 USD |
0.0672 USD |
0.0744 USD |
0.0712 USD |
| 2022-02-06 |
0.0704 USD |
109,824,338.0000 MDT |
0.0628 USD |
0.0626 USD |
0.0795 USD |
0.0704 USD |
| 2022-02-05 |
0.0630 USD |
34,057,611.0000 MDT |
0.0633 USD |
0.0616 USD |
0.0667 USD |
0.0630 USD |
| 2022-02-04 |
0.0638 USD |
55,443,311.0000 MDT |
0.0610 USD |
0.0583 USD |
0.0652 USD |
0.0638 USD |
| 2022-02-03 |
0.0611 USD |
40,519,877.0000 MDT |
0.0575 USD |
0.0564 USD |
0.0630 USD |
0.0611 USD |
| 2022-02-02 |
0.0578 USD |
48,545,370.0000 MDT |
0.0615 USD |
0.0575 USD |
0.0642 USD |
0.0578 USD |
| 2022-02-01 |
0.0615 USD |
38,398,685.0000 MDT |
0.0608 USD |
0.0606 USD |
0.0647 USD |
0.0615 USD |
| 2022-01-31 |
0.0611 USD |
45,677,357.0000 MDT |
0.0603 USD |
0.0584 USD |
0.0634 USD |
0.0611 USD |
| 2022-01-30 |
0.0604 USD |
31,325,466.0000 MDT |
0.0625 USD |
0.0587 USD |
0.0645 USD |
0.0604 USD |
| 2022-01-29 |
0.0622 USD |
134,040,592.0000 MDT |
0.0560 USD |
0.0555 USD |
0.0715 USD |
0.0622 USD |
| 2022-01-28 |
0.0556 USD |
50,130,109.0000 MDT |
0.0557 USD |
0.0529 USD |
0.0579 USD |
0.0556 USD |
| 2022-01-27 |
0.0555 USD |
53,091,088.0000 MDT |
0.0597 USD |
0.0543 USD |
0.0608 USD |
0.0555 USD |
| 2022-01-26 |
0.0600 USD |
48,860,757.0000 MDT |
0.0596 USD |
0.0579 USD |
0.0641 USD |
0.0600 USD |
| 2022-01-25 |
0.0597 USD |
100,813,323.0000 MDT |
0.0609 USD |
0.0578 USD |
0.0640 USD |
0.0597 USD |
| 2022-01-24 |
0.0606 USD |
134,228,366.0000 MDT |
0.0682 USD |
0.0565 USD |
0.0683 USD |
0.0606 USD |
| 2022-01-23 |
0.0679 USD |
211,042,200.0000 MDT |
0.0531 USD |
0.0522 USD |
0.0787 USD |
0.0679 USD |
| 2022-01-22 |
0.0532 USD |
76,197,014.0000 MDT |
0.0607 USD |
0.0478 USD |
0.0635 USD |
0.0532 USD |
| 2022-01-21 |
0.0615 USD |
121,706,254.0000 MDT |
0.0720 USD |
0.0591 USD |
0.0791 USD |
0.0615 USD |
| 2022-01-20 |
0.0746 USD |
59,297,441.0000 MDT |
0.0793 USD |
0.0746 USD |
0.0821 USD |
0.0746 USD |
| 2022-01-19 |
0.0805 USD |
93,902,747.0000 MDT |
0.0789 USD |
0.0782 USD |
0.0875 USD |
0.0805 USD |
| 2022-01-18 |
0.0790 USD |
91,564,244.0000 MDT |
0.0794 USD |
0.0769 USD |
0.0850 USD |
0.0790 USD |
| 2022-01-17 |
0.0791 USD |
85,183,338.0000 MDT |
0.0836 USD |
0.0780 USD |
0.0844 USD |
0.0791 USD |
| 2022-01-16 |
0.0832 USD |
52,647,585.0000 MDT |
0.0875 USD |
0.0826 USD |
0.0887 USD |
0.0832 USD |
| 2022-01-15 |
0.0874 USD |
83,049,490.0000 MDT |
0.0829 USD |
0.0810 USD |
0.0900 USD |
0.0874 USD |
| 2022-01-14 |
0.0828 USD |
60,379,163.0000 MDT |
0.0835 USD |
0.0802 USD |
0.0856 USD |
0.0828 USD |
| 2022-01-13 |
0.0850 USD |
109,930,075.0000 MDT |
0.0921 USD |
0.0832 USD |
0.0926 USD |
0.0850 USD |
| 2022-01-12 |
0.0922 USD |
60,229,607.0000 MDT |
0.0892 USD |
0.0876 USD |
0.0948 USD |
0.0922 USD |
| 2022-01-11 |
0.0891 USD |
37,264,094.0000 MDT |
0.0876 USD |
0.0866 USD |
0.0939 USD |
0.0891 USD |
| 2022-01-10 |
0.0880 USD |
62,943,391.0000 MDT |
0.0964 USD |
0.0837 USD |
0.0987 USD |
0.0880 USD |
| 2022-01-09 |
0.0973 USD |
65,461,637.0000 MDT |
0.1030 USD |
0.0954 USD |
0.1048 USD |
0.0973 USD |
| 2022-01-08 |
0.1032 USD |
112,255,738.0000 MDT |
0.0923 USD |
0.0890 USD |
0.1057 USD |
0.1032 USD |
| 2022-01-07 |
0.0913 USD |
49,997,346.0000 MDT |
0.1019 USD |
0.0909 USD |
0.1021 USD |
0.0913 USD |
| 2022-01-06 |
0.1022 USD |
51,965,766.0000 MDT |
0.1037 USD |
0.0961 USD |
0.1069 USD |
0.1022 USD |
| 2022-01-05 |
0.1013 USD |
54,638,546.0000 MDT |
0.1138 USD |
0.0968 USD |
0.1174 USD |
0.1013 USD |
| 2022-01-04 |
0.1141 USD |
35,674,018.0000 MDT |
0.1200 USD |
0.1138 USD |
0.1219 USD |
0.1141 USD |
| 2022-01-03 |
0.1208 USD |
59,415,299.0000 MDT |
0.1248 USD |
0.1188 USD |
0.1280 USD |
0.1208 USD |
| 2022-01-02 |
0.1251 USD |
40,488,932.0000 MDT |
0.1290 USD |
0.1210 USD |
0.1331 USD |
0.1251 USD |
| 2022-01-01 |
0.1296 USD |
69,817,855.0000 MDT |
0.1333 USD |
0.1256 USD |
0.1415 USD |
0.1296 USD |
| 2021-12-31 |
0.1315 USD |
93,458,479.0000 MDT |
0.1248 USD |
0.1227 USD |
0.1360 USD |
0.1315 USD |