Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.1067 USD |
351,294,110.0000 MDT |
0.0766 USD |
0.0756 USD |
0.1157 USD |
0.1067 USD |
| 2021-12-15 |
0.0774 USD |
111,584,504.0000 MDT |
0.0781 USD |
0.0693 USD |
0.0800 USD |
0.0774 USD |
| 2021-12-14 |
0.0781 USD |
134,096,710.0000 MDT |
0.0784 USD |
0.0752 USD |
0.0930 USD |
0.0781 USD |
| 2021-12-13 |
0.0797 USD |
163,097,371.0000 MDT |
0.0981 USD |
0.0762 USD |
0.1035 USD |
0.0797 USD |
| 2021-12-12 |
0.0975 USD |
148,405,119.0000 MDT |
0.1199 USD |
0.0937 USD |
0.1202 USD |
0.0975 USD |
| 2021-12-11 |
0.1199 USD |
292,385,380.0000 MDT |
0.1540 USD |
0.1082 USD |
0.1760 USD |
0.1199 USD |
| 2021-12-10 |
0.1494 USD |
293,904,193.0000 MDT |
0.1272 USD |
0.0845 USD |
0.1900 USD |
0.1494 USD |
| 2021-12-09 |
0.1391 USD |
39,801,608.0000 MDT |
0.1450 USD |
0.0990 USD |
0.1600 USD |
0.1391 USD |