Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0265 USD |
1,826,274.0000 MDT |
0.0272 USD |
0.0264 USD |
0.0277 USD |
0.0265 USD |
| 2023-01-20 |
0.0271 USD |
4,591,818.0000 MDT |
0.0255 USD |
0.0252 USD |
0.0274 USD |
0.0271 USD |
| 2023-01-19 |
0.0254 USD |
13,789,069.0000 MDT |
0.0245 USD |
0.0239 USD |
0.0289 USD |
0.0254 USD |
| 2023-01-18 |
0.0249 USD |
33,115,656.0000 MDT |
0.0256 USD |
0.0219 USD |
0.0297 USD |
0.0249 USD |
| 2023-01-17 |
0.0255 USD |
5,044,904.0000 MDT |
0.0248 USD |
0.0244 USD |
0.0265 USD |
0.0255 USD |
| 2023-01-16 |
0.0248 USD |
1,909,365.0000 MDT |
0.0244 USD |
0.0241 USD |
0.0251 USD |
0.0248 USD |
| 2023-01-15 |
0.0244 USD |
2,453,975.0000 MDT |
0.0248 USD |
0.0242 USD |
0.0250 USD |
0.0244 USD |
| 2023-01-14 |
0.0248 USD |
6,243,593.0000 MDT |
0.0253 USD |
0.0248 USD |
0.0283 USD |
0.0248 USD |
| 2023-01-13 |
0.0255 USD |
11,468,888.0000 MDT |
0.0232 USD |
0.0229 USD |
0.0266 USD |
0.0255 USD |
| 2023-01-12 |
0.0232 USD |
2,881,486.0000 MDT |
0.0223 USD |
0.0219 USD |
0.0232 USD |
0.0232 USD |
| 2023-01-11 |
0.0225 USD |
6,729,641.0000 MDT |
0.0221 USD |
0.0217 USD |
0.0251 USD |
0.0225 USD |
| 2023-01-10 |
0.0222 USD |
2,625,627.0000 MDT |
0.0215 USD |
0.0212 USD |
0.0227 USD |
0.0222 USD |
| 2023-01-09 |
0.0213 USD |
5,562,223.0000 MDT |
0.0212 USD |
0.0211 USD |
0.0221 USD |
0.0213 USD |
| 2023-01-08 |
0.0211 USD |
4,872,479.0000 MDT |
0.0205 USD |
0.0204 USD |
0.0217 USD |
0.0211 USD |
| 2023-01-07 |
0.0204 USD |
981,120.0000 MDT |
0.0202 USD |
0.0200 USD |
0.0206 USD |
0.0204 USD |
| 2023-01-06 |
0.0201 USD |
575,122.0000 MDT |
0.0201 USD |
0.0196 USD |
0.0203 USD |
0.0201 USD |
| 2023-01-05 |
0.0200 USD |
4,543,269.0000 MDT |
0.0195 USD |
0.0193 USD |
0.0228 USD |
0.0200 USD |
| 2023-01-04 |
0.0194 USD |
2,022,086.0000 MDT |
0.0192 USD |
0.0192 USD |
0.0196 USD |
0.0194 USD |
| 2023-01-03 |
0.0192 USD |
2,132,057.0000 MDT |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0192 USD |
| 2023-01-02 |
0.0194 USD |
924,320.0000 MDT |
0.0193 USD |
0.0191 USD |
0.0196 USD |
0.0194 USD |
| 2023-01-01 |
0.0194 USD |
1,557,182.0000 MDT |
0.0196 USD |
0.0191 USD |
0.0197 USD |
0.0194 USD |
| 2022-12-31 |
0.0196 USD |
1,694,376.0000 MDT |
0.0195 USD |
0.0194 USD |
0.0198 USD |
0.0196 USD |
| 2022-12-30 |
0.0195 USD |
1,016,221.0000 MDT |
0.0201 USD |
0.0192 USD |
0.0202 USD |
0.0195 USD |
| 2022-12-29 |
0.0201 USD |
3,118,679.0000 MDT |
0.0204 USD |
0.0195 USD |
0.0208 USD |
0.0201 USD |
| 2022-12-28 |
0.0204 USD |
2,513,276.0000 MDT |
0.0214 USD |
0.0202 USD |
0.0214 USD |
0.0204 USD |
| 2022-12-27 |
0.0215 USD |
2,685,392.0000 MDT |
0.0211 USD |
0.0208 USD |
0.0220 USD |
0.0215 USD |
| 2022-12-26 |
0.0211 USD |
2,250,775.0000 MDT |
0.0200 USD |
0.0200 USD |
0.0214 USD |
0.0211 USD |
| 2022-12-25 |
0.0201 USD |
1,175,131.0000 MDT |
0.0209 USD |
0.0200 USD |
0.0213 USD |
0.0201 USD |
| 2022-12-24 |
0.0209 USD |
5,952,111.0000 MDT |
0.0203 USD |
0.0201 USD |
0.0224 USD |
0.0209 USD |
| 2022-12-23 |
0.0202 USD |
835,642.0000 MDT |
0.0208 USD |
0.0200 USD |
0.0209 USD |
0.0202 USD |
| 2022-12-22 |
0.0208 USD |
1,181,138.0000 MDT |
0.0212 USD |
0.0204 USD |
0.0214 USD |
0.0208 USD |
| 2022-12-21 |
0.0211 USD |
1,312,805.0000 MDT |
0.0211 USD |
0.0208 USD |
0.0212 USD |
0.0211 USD |
| 2022-12-20 |
0.0213 USD |
1,132,401.0000 MDT |
0.0205 USD |
0.0204 USD |
0.0214 USD |
0.0213 USD |
| 2022-12-19 |
0.0206 USD |
963,610.0000 MDT |
0.0213 USD |
0.0205 USD |
0.0216 USD |
0.0206 USD |
| 2022-12-18 |
0.0214 USD |
862,891.0000 MDT |
0.0211 USD |
0.0210 USD |
0.0216 USD |
0.0214 USD |
| 2022-12-17 |
0.0211 USD |
1,305,187.0000 MDT |
0.0206 USD |
0.0201 USD |
0.0216 USD |
0.0211 USD |
| 2022-12-16 |
0.0207 USD |
943,784.0000 MDT |
0.0228 USD |
0.0207 USD |
0.0229 USD |
0.0207 USD |
| 2022-12-15 |
0.0227 USD |
740,524.0000 MDT |
0.0242 USD |
0.0227 USD |
0.0243 USD |
0.0227 USD |
| 2022-12-14 |
0.0241 USD |
909,119.0000 MDT |
0.0242 USD |
0.0237 USD |
0.0246 USD |
0.0241 USD |
| 2022-12-13 |
0.0242 USD |
2,303,601.0000 MDT |
0.0236 USD |
0.0228 USD |
0.0246 USD |
0.0242 USD |
| 2022-12-12 |
0.0236 USD |
2,457,290.0000 MDT |
0.0240 USD |
0.0233 USD |
0.0242 USD |
0.0236 USD |
| 2022-12-11 |
0.0241 USD |
2,755,345.0000 MDT |
0.0241 USD |
0.0239 USD |
0.0258 USD |
0.0241 USD |
| 2022-12-10 |
0.0242 USD |
26,316,600.0000 MDT |
0.0249 USD |
0.0240 USD |
0.0292 USD |
0.0242 USD |
| 2022-12-09 |
0.0247 USD |
5,030,468.0000 MDT |
0.0234 USD |
0.0234 USD |
0.0261 USD |
0.0247 USD |
| 2022-12-08 |
0.0235 USD |
1,038,280.0000 MDT |
0.0232 USD |
0.0230 USD |
0.0237 USD |
0.0235 USD |
| 2022-12-07 |
0.0232 USD |
1,021,662.0000 MDT |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0232 USD |
| 2022-12-06 |
0.0239 USD |
663,898.0000 MDT |
0.0244 USD |
0.0238 USD |
0.0245 USD |
0.0239 USD |
| 2022-12-05 |
0.0244 USD |
6,284,119.0000 MDT |
0.0245 USD |
0.0242 USD |
0.0262 USD |
0.0244 USD |
| 2022-12-04 |
0.0245 USD |
1,766,895.0000 MDT |
0.0244 USD |
0.0241 USD |
0.0245 USD |
0.0245 USD |
| 2022-12-03 |
0.0243 USD |
1,320,862.0000 MDT |
0.0252 USD |
0.0243 USD |
0.0254 USD |
0.0243 USD |