Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0265 USD |
18,806,692.0000 MDT |
0.0248 USD |
0.0248 USD |
0.0308 USD |
0.0265 USD |
| 2022-10-11 |
0.0248 USD |
3,524,804.0000 MDT |
0.0254 USD |
0.0244 USD |
0.0254 USD |
0.0248 USD |
| 2022-10-10 |
0.0255 USD |
7,994,855.0000 MDT |
0.0262 USD |
0.0255 USD |
0.0279 USD |
0.0255 USD |
| 2022-10-09 |
0.0262 USD |
1,463,983.0000 MDT |
0.0259 USD |
0.0258 USD |
0.0263 USD |
0.0262 USD |
| 2022-10-08 |
0.0259 USD |
1,809,344.0000 MDT |
0.0262 USD |
0.0258 USD |
0.0262 USD |
0.0259 USD |
| 2022-10-07 |
0.0261 USD |
4,343,401.0000 MDT |
0.0261 USD |
0.0259 USD |
0.0265 USD |
0.0261 USD |
| 2022-10-06 |
0.0261 USD |
4,963,832.0000 MDT |
0.0264 USD |
0.0259 USD |
0.0266 USD |
0.0261 USD |
| 2022-10-05 |
0.0263 USD |
5,542,778.0000 MDT |
0.0259 USD |
0.0254 USD |
0.0263 USD |
0.0263 USD |
| 2022-10-04 |
0.0257 USD |
3,519,062.0000 MDT |
0.0253 USD |
0.0252 USD |
0.0259 USD |
0.0257 USD |
| 2022-10-03 |
0.0254 USD |
2,080,039.0000 MDT |
0.0252 USD |
0.0248 USD |
0.0255 USD |
0.0254 USD |
| 2022-10-02 |
0.0253 USD |
3,485,886.0000 MDT |
0.0255 USD |
0.0251 USD |
0.0263 USD |
0.0253 USD |
| 2022-10-01 |
0.0254 USD |
2,108,454.0000 MDT |
0.0254 USD |
0.0250 USD |
0.0257 USD |
0.0254 USD |
| 2022-09-30 |
0.0253 USD |
9,611,430.0000 MDT |
0.0258 USD |
0.0253 USD |
0.0282 USD |
0.0253 USD |
| 2022-09-29 |
0.0257 USD |
6,740,372.0000 MDT |
0.0248 USD |
0.0247 USD |
0.0265 USD |
0.0257 USD |
| 2022-09-28 |
0.0249 USD |
2,613,608.0000 MDT |
0.0247 USD |
0.0240 USD |
0.0250 USD |
0.0249 USD |
| 2022-09-27 |
0.0246 USD |
6,640,624.0000 MDT |
0.0250 USD |
0.0243 USD |
0.0256 USD |
0.0246 USD |
| 2022-09-26 |
0.0250 USD |
3,764,886.0000 MDT |
0.0247 USD |
0.0242 USD |
0.0251 USD |
0.0250 USD |
| 2022-09-25 |
0.0249 USD |
5,058,430.0000 MDT |
0.0247 USD |
0.0246 USD |
0.0253 USD |
0.0249 USD |
| 2022-09-24 |
0.0247 USD |
3,357,805.0000 MDT |
0.0254 USD |
0.0246 USD |
0.0254 USD |
0.0247 USD |
| 2022-09-23 |
0.0256 USD |
6,238,992.0000 MDT |
0.0257 USD |
0.0247 USD |
0.0259 USD |
0.0256 USD |
| 2022-09-22 |
0.0256 USD |
6,364,026.0000 MDT |
0.0247 USD |
0.0246 USD |
0.0259 USD |
0.0256 USD |
| 2022-09-21 |
0.0247 USD |
14,446,920.0000 MDT |
0.0250 USD |
0.0242 USD |
0.0258 USD |
0.0247 USD |
| 2022-09-20 |
0.0250 USD |
19,887,950.0000 MDT |
0.0264 USD |
0.0249 USD |
0.0265 USD |
0.0250 USD |
| 2022-09-19 |
0.0264 USD |
6,131,387.0000 MDT |
0.0267 USD |
0.0251 USD |
0.0270 USD |
0.0264 USD |
| 2022-09-18 |
0.0268 USD |
5,788,286.0000 MDT |
0.0280 USD |
0.0266 USD |
0.0282 USD |
0.0268 USD |
| 2022-09-17 |
0.0282 USD |
31,433,265.0000 MDT |
0.0275 USD |
0.0274 USD |
0.0317 USD |
0.0282 USD |
| 2022-09-16 |
0.0271 USD |
9,050,624.0000 MDT |
0.0262 USD |
0.0260 USD |
0.0272 USD |
0.0271 USD |
| 2022-09-15 |
0.0262 USD |
9,961,884.0000 MDT |
0.0267 USD |
0.0257 USD |
0.0275 USD |
0.0262 USD |
| 2022-09-14 |
0.0268 USD |
17,783,371.0000 MDT |
0.0266 USD |
0.0261 USD |
0.0304 USD |
0.0268 USD |
| 2022-09-13 |
0.0266 USD |
11,593,271.0000 MDT |
0.0288 USD |
0.0265 USD |
0.0291 USD |
0.0266 USD |
| 2022-09-12 |
0.0287 USD |
25,384,707.0000 MDT |
0.0283 USD |
0.0278 USD |
0.0324 USD |
0.0287 USD |
| 2022-09-11 |
0.0282 USD |
16,838,519.0000 MDT |
0.0277 USD |
0.0269 USD |
0.0300 USD |
0.0282 USD |
| 2022-09-10 |
0.0278 USD |
21,170,347.0000 MDT |
0.0261 USD |
0.0259 USD |
0.0310 USD |
0.0278 USD |
| 2022-09-09 |
0.0261 USD |
9,922,273.0000 MDT |
0.0253 USD |
0.0249 USD |
0.0264 USD |
0.0261 USD |
| 2022-09-08 |
0.0253 USD |
19,594,962.0000 MDT |
0.0238 USD |
0.0232 USD |
0.0278 USD |
0.0253 USD |
| 2022-09-07 |
0.0237 USD |
7,073,754.0000 MDT |
0.0234 USD |
0.0227 USD |
0.0243 USD |
0.0237 USD |
| 2022-09-06 |
0.0236 USD |
9,828,277.0000 MDT |
0.0252 USD |
0.0232 USD |
0.0256 USD |
0.0236 USD |
| 2022-09-05 |
0.0251 USD |
6,276,443.0000 MDT |
0.0258 USD |
0.0250 USD |
0.0258 USD |
0.0251 USD |
| 2022-09-04 |
0.0256 USD |
5,952,932.0000 MDT |
0.0255 USD |
0.0251 USD |
0.0259 USD |
0.0256 USD |
| 2022-09-03 |
0.0255 USD |
6,445,625.0000 MDT |
0.0252 USD |
0.0250 USD |
0.0260 USD |
0.0255 USD |
| 2022-09-02 |
0.0252 USD |
14,324,315.0000 MDT |
0.0254 USD |
0.0249 USD |
0.0265 USD |
0.0252 USD |
| 2022-09-01 |
0.0253 USD |
7,541,024.0000 MDT |
0.0256 USD |
0.0246 USD |
0.0258 USD |
0.0253 USD |
| 2022-08-31 |
0.0256 USD |
8,211,280.0000 MDT |
0.0247 USD |
0.0247 USD |
0.0281 USD |
0.0256 USD |
| 2022-08-30 |
0.0248 USD |
14,670,182.0000 MDT |
0.0253 USD |
0.0242 USD |
0.0261 USD |
0.0248 USD |
| 2022-08-29 |
0.0254 USD |
29,687,040.0000 MDT |
0.0240 USD |
0.0238 USD |
0.0270 USD |
0.0254 USD |
| 2022-08-28 |
0.0246 USD |
10,989,031.0000 MDT |
0.0251 USD |
0.0245 USD |
0.0256 USD |
0.0246 USD |
| 2022-08-27 |
0.0249 USD |
16,613,822.0000 MDT |
0.0248 USD |
0.0241 USD |
0.0253 USD |
0.0249 USD |
| 2022-08-26 |
0.0248 USD |
18,726,568.0000 MDT |
0.0274 USD |
0.0247 USD |
0.0279 USD |
0.0248 USD |
| 2022-08-25 |
0.0274 USD |
21,427,000.0000 MDT |
0.0271 USD |
0.0271 USD |
0.0292 USD |
0.0274 USD |
| 2022-08-24 |
0.0272 USD |
13,685,705.0000 MDT |
0.0272 USD |
0.0267 USD |
0.0279 USD |
0.0272 USD |