Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0598 USD |
25,826,577.0000 MDT |
0.0633 USD |
0.0571 USD |
0.0635 USD |
0.0598 USD |
| 2023-03-21 |
0.0631 USD |
22,236,313.0000 MDT |
0.0634 USD |
0.0612 USD |
0.0647 USD |
0.0631 USD |
| 2023-03-20 |
0.0633 USD |
26,343,793.0000 MDT |
0.0687 USD |
0.0629 USD |
0.0695 USD |
0.0633 USD |
| 2023-03-19 |
0.0687 USD |
24,121,232.0000 MDT |
0.0663 USD |
0.0662 USD |
0.0700 USD |
0.0687 USD |
| 2023-03-18 |
0.0682 USD |
37,490,072.0000 MDT |
0.0726 USD |
0.0671 USD |
0.0753 USD |
0.0682 USD |
| 2023-03-17 |
0.0722 USD |
45,536,879.0000 MDT |
0.0674 USD |
0.0662 USD |
0.0725 USD |
0.0722 USD |
| 2023-03-16 |
0.0674 USD |
28,745,287.0000 MDT |
0.0681 USD |
0.0653 USD |
0.0694 USD |
0.0674 USD |
| 2023-03-15 |
0.0674 USD |
62,967,659.0000 MDT |
0.0747 USD |
0.0642 USD |
0.0802 USD |
0.0674 USD |
| 2023-03-14 |
0.0745 USD |
69,492,402.0000 MDT |
0.0711 USD |
0.0664 USD |
0.0769 USD |
0.0745 USD |
| 2023-03-13 |
0.0693 USD |
71,315,442.0000 MDT |
0.0653 USD |
0.0624 USD |
0.0717 USD |
0.0693 USD |
| 2023-03-12 |
0.0645 USD |
36,971,565.0000 MDT |
0.0629 USD |
0.0569 USD |
0.0648 USD |
0.0645 USD |
| 2023-03-11 |
0.0619 USD |
51,305,009.0000 MDT |
0.0676 USD |
0.0590 USD |
0.0731 USD |
0.0619 USD |
| 2023-03-10 |
0.0678 USD |
57,270,975.0000 MDT |
0.0732 USD |
0.0605 USD |
0.0775 USD |
0.0678 USD |
| 2023-03-09 |
0.0755 USD |
66,532,822.0000 MDT |
0.0696 USD |
0.0694 USD |
0.0827 USD |
0.0755 USD |
| 2023-03-08 |
0.0700 USD |
59,006,180.0000 MDT |
0.0755 USD |
0.0682 USD |
0.0773 USD |
0.0700 USD |
| 2023-03-07 |
0.0754 USD |
116,500,347.0000 MDT |
0.0875 USD |
0.0724 USD |
0.0937 USD |
0.0754 USD |
| 2023-03-06 |
0.0875 USD |
128,369,529.0000 MDT |
0.0677 USD |
0.0651 USD |
0.0897 USD |
0.0875 USD |
| 2023-03-05 |
0.0670 USD |
29,876,984.0000 MDT |
0.0625 USD |
0.0622 USD |
0.0681 USD |
0.0670 USD |
| 2023-03-04 |
0.0625 USD |
43,976,308.0000 MDT |
0.0620 USD |
0.0616 USD |
0.0709 USD |
0.0625 USD |
| 2023-03-03 |
0.0623 USD |
49,410,346.0000 MDT |
0.0648 USD |
0.0586 USD |
0.0734 USD |
0.0623 USD |
| 2023-03-02 |
0.0647 USD |
38,854,164.0000 MDT |
0.0700 USD |
0.0620 USD |
0.0718 USD |
0.0647 USD |
| 2023-03-01 |
0.0703 USD |
77,988,498.0000 MDT |
0.0625 USD |
0.0622 USD |
0.0748 USD |
0.0703 USD |
| 2023-02-28 |
0.0624 USD |
48,801,021.0000 MDT |
0.0609 USD |
0.0589 USD |
0.0659 USD |
0.0624 USD |
| 2023-02-27 |
0.0609 USD |
20,425,812.0000 MDT |
0.0620 USD |
0.0597 USD |
0.0630 USD |
0.0609 USD |
| 2023-02-26 |
0.0620 USD |
27,122,889.0000 MDT |
0.0607 USD |
0.0596 USD |
0.0636 USD |
0.0620 USD |
| 2023-02-25 |
0.0602 USD |
43,656,785.0000 MDT |
0.0601 USD |
0.0571 USD |
0.0653 USD |
0.0602 USD |
| 2023-02-24 |
0.0602 USD |
39,001,865.0000 MDT |
0.0651 USD |
0.0572 USD |
0.0653 USD |
0.0602 USD |
| 2023-02-23 |
0.0648 USD |
78,180,106.0000 MDT |
0.0590 USD |
0.0588 USD |
0.0713 USD |
0.0648 USD |
| 2023-02-22 |
0.0584 USD |
46,194,037.0000 MDT |
0.0606 USD |
0.0542 USD |
0.0633 USD |
0.0584 USD |
| 2023-02-21 |
0.0607 USD |
63,243,855.0000 MDT |
0.0678 USD |
0.0593 USD |
0.0690 USD |
0.0607 USD |
| 2023-02-20 |
0.0678 USD |
166,287,622.0000 MDT |
0.0620 USD |
0.0587 USD |
0.0815 USD |
0.0678 USD |
| 2023-02-19 |
0.0615 USD |
81,982,274.0000 MDT |
0.0518 USD |
0.0512 USD |
0.0644 USD |
0.0615 USD |
| 2023-02-18 |
0.0517 USD |
28,777,534.0000 MDT |
0.0534 USD |
0.0507 USD |
0.0552 USD |
0.0517 USD |
| 2023-02-17 |
0.0534 USD |
49,747,055.0000 MDT |
0.0502 USD |
0.0502 USD |
0.0567 USD |
0.0534 USD |
| 2023-02-16 |
0.0503 USD |
111,742,532.0000 MDT |
0.0548 USD |
0.0496 USD |
0.0674 USD |
0.0503 USD |
| 2023-02-15 |
0.0548 USD |
52,749,220.0000 MDT |
0.0510 USD |
0.0492 USD |
0.0554 USD |
0.0548 USD |
| 2023-02-14 |
0.0513 USD |
46,131,760.0000 MDT |
0.0475 USD |
0.0454 USD |
0.0527 USD |
0.0513 USD |
| 2023-02-13 |
0.0473 USD |
41,456,831.0000 MDT |
0.0499 USD |
0.0445 USD |
0.0523 USD |
0.0473 USD |
| 2023-02-12 |
0.0498 USD |
59,441,157.0000 MDT |
0.0528 USD |
0.0487 USD |
0.0574 USD |
0.0498 USD |
| 2023-02-11 |
0.0533 USD |
73,112,618.0000 MDT |
0.0473 USD |
0.0451 USD |
0.0620 USD |
0.0533 USD |
| 2023-02-10 |
0.0470 USD |
67,514,848.0000 MDT |
0.0450 USD |
0.0419 USD |
0.0512 USD |
0.0470 USD |
| 2023-02-09 |
0.0449 USD |
75,346,065.0000 MDT |
0.0568 USD |
0.0432 USD |
0.0647 USD |
0.0449 USD |
| 2023-02-08 |
0.0563 USD |
56,589,372.0000 MDT |
0.0695 USD |
0.0510 USD |
0.0708 USD |
0.0563 USD |
| 2023-02-07 |
0.0679 USD |
80,426,765.0000 MDT |
0.0606 USD |
0.0587 USD |
0.0725 USD |
0.0679 USD |
| 2023-02-06 |
0.0613 USD |
75,381,057.0000 MDT |
0.0652 USD |
0.0568 USD |
0.0782 USD |
0.0613 USD |
| 2023-02-05 |
0.0660 USD |
203,053,802.0000 MDT |
0.0420 USD |
0.0394 USD |
0.0845 USD |
0.0660 USD |
| 2023-02-04 |
0.0422 USD |
80,549,502.0000 MDT |
0.0298 USD |
0.0289 USD |
0.0451 USD |
0.0422 USD |
| 2023-02-03 |
0.0303 USD |
3,746,864.0000 MDT |
0.0281 USD |
0.0278 USD |
0.0304 USD |
0.0303 USD |
| 2023-02-02 |
0.0281 USD |
4,109,345.0000 MDT |
0.0286 USD |
0.0277 USD |
0.0298 USD |
0.0281 USD |
| 2023-02-01 |
0.0285 USD |
2,528,313.0000 MDT |
0.0288 USD |
0.0269 USD |
0.0288 USD |
0.0285 USD |