Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0384 USD |
3,881,157.0000 MDT |
0.0377 USD |
0.0373 USD |
0.0398 USD |
0.0384 USD |
| 2023-05-14 |
0.0377 USD |
11,007,379.0000 MDT |
0.0403 USD |
0.0373 USD |
0.0419 USD |
0.0377 USD |
| 2023-05-13 |
0.0404 USD |
19,224,054.0000 MDT |
0.0356 USD |
0.0353 USD |
0.0420 USD |
0.0404 USD |
| 2023-05-12 |
0.0355 USD |
3,098,283.0000 MDT |
0.0348 USD |
0.0335 USD |
0.0358 USD |
0.0355 USD |
| 2023-05-11 |
0.0346 USD |
1,981,088.0000 MDT |
0.0376 USD |
0.0341 USD |
0.0376 USD |
0.0346 USD |
| 2023-05-10 |
0.0379 USD |
4,298,281.0000 MDT |
0.0372 USD |
0.0365 USD |
0.0384 USD |
0.0379 USD |
| 2023-05-09 |
0.0371 USD |
2,270,670.0000 MDT |
0.0360 USD |
0.0358 USD |
0.0379 USD |
0.0371 USD |
| 2023-05-08 |
0.0360 USD |
6,464,420.0000 MDT |
0.0406 USD |
0.0353 USD |
0.0407 USD |
0.0360 USD |
| 2023-05-07 |
0.0412 USD |
3,165,553.0000 MDT |
0.0411 USD |
0.0404 USD |
0.0424 USD |
0.0412 USD |
| 2023-05-06 |
0.0410 USD |
3,857,100.0000 MDT |
0.0430 USD |
0.0404 USD |
0.0431 USD |
0.0410 USD |
| 2023-05-05 |
0.0431 USD |
2,996,927.0000 MDT |
0.0438 USD |
0.0427 USD |
0.0441 USD |
0.0431 USD |
| 2023-05-04 |
0.0437 USD |
2,871,574.0000 MDT |
0.0450 USD |
0.0431 USD |
0.0458 USD |
0.0437 USD |
| 2023-05-03 |
0.0453 USD |
4,707,897.0000 MDT |
0.0457 USD |
0.0431 USD |
0.0460 USD |
0.0453 USD |
| 2023-05-02 |
0.0458 USD |
15,129,264.0000 MDT |
0.0447 USD |
0.0443 USD |
0.0486 USD |
0.0458 USD |
| 2023-05-01 |
0.0447 USD |
3,370,250.0000 MDT |
0.0448 USD |
0.0432 USD |
0.0459 USD |
0.0447 USD |
| 2023-04-30 |
0.0452 USD |
6,586,131.0000 MDT |
0.0475 USD |
0.0448 USD |
0.0481 USD |
0.0452 USD |
| 2023-04-29 |
0.0473 USD |
9,317,296.0000 MDT |
0.0484 USD |
0.0469 USD |
0.0500 USD |
0.0473 USD |
| 2023-04-28 |
0.0485 USD |
24,290,911.0000 MDT |
0.0544 USD |
0.0474 USD |
0.0563 USD |
0.0485 USD |
| 2023-04-27 |
0.0540 USD |
29,143,049.0000 MDT |
0.0427 USD |
0.0422 USD |
0.0582 USD |
0.0540 USD |
| 2023-04-26 |
0.0427 USD |
3,975,683.0000 MDT |
0.0441 USD |
0.0412 USD |
0.0462 USD |
0.0427 USD |
| 2023-04-25 |
0.0444 USD |
6,435,885.0000 MDT |
0.0453 USD |
0.0422 USD |
0.0453 USD |
0.0444 USD |
| 2023-04-24 |
0.0454 USD |
4,038,701.0000 MDT |
0.0458 USD |
0.0443 USD |
0.0467 USD |
0.0454 USD |
| 2023-04-23 |
0.0460 USD |
18,207,492.0000 MDT |
0.0467 USD |
0.0455 USD |
0.0521 USD |
0.0460 USD |
| 2023-04-22 |
0.0469 USD |
3,191,133.0000 MDT |
0.0454 USD |
0.0447 USD |
0.0470 USD |
0.0469 USD |
| 2023-04-21 |
0.0451 USD |
20,405,862.0000 MDT |
0.0481 USD |
0.0447 USD |
0.0485 USD |
0.0451 USD |
| 2023-04-20 |
0.0482 USD |
22,180,575.0000 MDT |
0.0515 USD |
0.0464 USD |
0.0534 USD |
0.0482 USD |
| 2023-04-19 |
0.0515 USD |
12,852,433.0000 MDT |
0.0566 USD |
0.0515 USD |
0.0567 USD |
0.0515 USD |
| 2023-04-18 |
0.0564 USD |
11,345,294.0000 MDT |
0.0559 USD |
0.0553 USD |
0.0579 USD |
0.0564 USD |
| 2023-04-17 |
0.0560 USD |
14,391,952.0000 MDT |
0.0587 USD |
0.0558 USD |
0.0587 USD |
0.0560 USD |
| 2023-04-16 |
0.0585 USD |
13,887,895.0000 MDT |
0.0576 USD |
0.0576 USD |
0.0599 USD |
0.0585 USD |
| 2023-04-15 |
0.0576 USD |
20,244,241.0000 MDT |
0.0586 USD |
0.0568 USD |
0.0588 USD |
0.0576 USD |
| 2023-04-14 |
0.0588 USD |
13,033,876.0000 MDT |
0.0579 USD |
0.0570 USD |
0.0597 USD |
0.0588 USD |
| 2023-04-13 |
0.0578 USD |
12,068,845.0000 MDT |
0.0575 USD |
0.0566 USD |
0.0590 USD |
0.0578 USD |
| 2023-04-12 |
0.0574 USD |
11,657,666.0000 MDT |
0.0593 USD |
0.0565 USD |
0.0595 USD |
0.0574 USD |
| 2023-04-11 |
0.0592 USD |
17,829,088.0000 MDT |
0.0606 USD |
0.0589 USD |
0.0614 USD |
0.0592 USD |
| 2023-04-10 |
0.0606 USD |
12,276,613.0000 MDT |
0.0591 USD |
0.0583 USD |
0.0608 USD |
0.0606 USD |
| 2023-04-09 |
0.0590 USD |
8,973,281.0000 MDT |
0.0588 USD |
0.0580 USD |
0.0597 USD |
0.0590 USD |
| 2023-04-08 |
0.0589 USD |
9,693,823.0000 MDT |
0.0602 USD |
0.0586 USD |
0.0604 USD |
0.0589 USD |
| 2023-04-07 |
0.0601 USD |
16,789,620.0000 MDT |
0.0598 USD |
0.0585 USD |
0.0623 USD |
0.0601 USD |
| 2023-04-06 |
0.0597 USD |
12,899,338.0000 MDT |
0.0605 USD |
0.0581 USD |
0.0605 USD |
0.0597 USD |
| 2023-04-05 |
0.0608 USD |
14,292,602.0000 MDT |
0.0600 USD |
0.0596 USD |
0.0619 USD |
0.0608 USD |
| 2023-04-04 |
0.0601 USD |
6,565,022.0000 MDT |
0.0601 USD |
0.0595 USD |
0.0608 USD |
0.0601 USD |
| 2023-04-03 |
0.0601 USD |
11,077,482.0000 MDT |
0.0605 USD |
0.0591 USD |
0.0629 USD |
0.0601 USD |
| 2023-04-02 |
0.0606 USD |
7,369,762.0000 MDT |
0.0617 USD |
0.0601 USD |
0.0621 USD |
0.0606 USD |
| 2023-04-01 |
0.0618 USD |
9,205,533.0000 MDT |
0.0622 USD |
0.0616 USD |
0.0646 USD |
0.0618 USD |
| 2023-03-31 |
0.0626 USD |
6,735,329.0000 MDT |
0.0630 USD |
0.0615 USD |
0.0633 USD |
0.0626 USD |
| 2023-03-30 |
0.0631 USD |
19,333,718.0000 MDT |
0.0648 USD |
0.0622 USD |
0.0657 USD |
0.0631 USD |
| 2023-03-29 |
0.0642 USD |
29,777,833.0000 MDT |
0.0612 USD |
0.0608 USD |
0.0695 USD |
0.0642 USD |
| 2023-03-28 |
0.0610 USD |
16,465,179.0000 MDT |
0.0597 USD |
0.0577 USD |
0.0625 USD |
0.0610 USD |
| 2023-03-27 |
0.0597 USD |
21,750,565.0000 MDT |
0.0615 USD |
0.0584 USD |
0.0645 USD |
0.0597 USD |