Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0553 USD |
10,535,150.0000 MDT |
0.0582 USD |
0.0533 USD |
0.0590 USD |
0.0553 USD |
| 2023-07-04 |
0.0585 USD |
46,737,865.0000 MDT |
0.0722 USD |
0.0555 USD |
0.0794 USD |
0.0585 USD |
| 2023-07-03 |
0.0699 USD |
49,419,875.0000 MDT |
0.0511 USD |
0.0510 USD |
0.0746 USD |
0.0699 USD |
| 2023-07-02 |
0.0508 USD |
11,972,526.0000 MDT |
0.0497 USD |
0.0478 USD |
0.0551 USD |
0.0508 USD |
| 2023-07-01 |
0.0503 USD |
6,229,686.0000 MDT |
0.0511 USD |
0.0456 USD |
0.0511 USD |
0.0503 USD |
| 2023-06-30 |
0.0506 USD |
10,716,829.0000 MDT |
0.0483 USD |
0.0450 USD |
0.0532 USD |
0.0506 USD |
| 2023-06-29 |
0.0482 USD |
22,728,269.0000 MDT |
0.0439 USD |
0.0437 USD |
0.0556 USD |
0.0482 USD |
| 2023-06-28 |
0.0442 USD |
3,798,399.0000 MDT |
0.0425 USD |
0.0418 USD |
0.0447 USD |
0.0442 USD |
| 2023-06-27 |
0.0425 USD |
1,925,526.0000 MDT |
0.0419 USD |
0.0418 USD |
0.0434 USD |
0.0425 USD |
| 2023-06-26 |
0.0420 USD |
5,458,289.0000 MDT |
0.0418 USD |
0.0410 USD |
0.0447 USD |
0.0420 USD |
| 2023-06-25 |
0.0424 USD |
1,863,322.0000 MDT |
0.0418 USD |
0.0418 USD |
0.0437 USD |
0.0424 USD |
| 2023-06-24 |
0.0418 USD |
2,716,866.0000 MDT |
0.0431 USD |
0.0414 USD |
0.0436 USD |
0.0418 USD |
| 2023-06-23 |
0.0427 USD |
5,777,366.0000 MDT |
0.0440 USD |
0.0421 USD |
0.0457 USD |
0.0427 USD |
| 2023-06-22 |
0.0442 USD |
12,274,694.0000 MDT |
0.0401 USD |
0.0401 USD |
0.0458 USD |
0.0442 USD |
| 2023-06-21 |
0.0399 USD |
3,494,984.0000 MDT |
0.0397 USD |
0.0393 USD |
0.0408 USD |
0.0399 USD |
| 2023-06-20 |
0.0397 USD |
6,464,942.0000 MDT |
0.0383 USD |
0.0369 USD |
0.0407 USD |
0.0397 USD |
| 2023-06-19 |
0.0382 USD |
1,603,326.0000 MDT |
0.0386 USD |
0.0376 USD |
0.0395 USD |
0.0382 USD |
| 2023-06-18 |
0.0388 USD |
5,765,592.0000 MDT |
0.0415 USD |
0.0383 USD |
0.0415 USD |
0.0388 USD |
| 2023-06-17 |
0.0421 USD |
8,526,393.0000 MDT |
0.0370 USD |
0.0367 USD |
0.0434 USD |
0.0421 USD |
| 2023-06-16 |
0.0371 USD |
2,458,503.0000 MDT |
0.0365 USD |
0.0360 USD |
0.0381 USD |
0.0371 USD |
| 2023-06-15 |
0.0365 USD |
1,668,352.0000 MDT |
0.0364 USD |
0.0351 USD |
0.0369 USD |
0.0365 USD |
| 2023-06-14 |
0.0365 USD |
2,902,411.0000 MDT |
0.0384 USD |
0.0356 USD |
0.0387 USD |
0.0365 USD |
| 2023-06-13 |
0.0384 USD |
4,674,495.0000 MDT |
0.0396 USD |
0.0370 USD |
0.0403 USD |
0.0384 USD |
| 2023-06-12 |
0.0390 USD |
4,091,452.0000 MDT |
0.0370 USD |
0.0357 USD |
0.0397 USD |
0.0390 USD |
| 2023-06-11 |
0.0372 USD |
2,132,739.0000 MDT |
0.0366 USD |
0.0361 USD |
0.0381 USD |
0.0372 USD |
| 2023-06-10 |
0.0366 USD |
13,165,780.0000 MDT |
0.0433 USD |
0.0338 USD |
0.0433 USD |
0.0366 USD |
| 2023-06-09 |
0.0434 USD |
3,882,322.0000 MDT |
0.0457 USD |
0.0431 USD |
0.0459 USD |
0.0434 USD |
| 2023-06-08 |
0.0459 USD |
10,088,881.0000 MDT |
0.0417 USD |
0.0411 USD |
0.0467 USD |
0.0459 USD |
| 2023-06-07 |
0.0414 USD |
10,050,426.0000 MDT |
0.0445 USD |
0.0406 USD |
0.0467 USD |
0.0414 USD |
| 2023-06-06 |
0.0451 USD |
6,339,647.0000 MDT |
0.0421 USD |
0.0400 USD |
0.0460 USD |
0.0451 USD |
| 2023-06-05 |
0.0416 USD |
12,808,733.0000 MDT |
0.0484 USD |
0.0408 USD |
0.0491 USD |
0.0416 USD |
| 2023-06-04 |
0.0489 USD |
6,796,447.0000 MDT |
0.0523 USD |
0.0486 USD |
0.0540 USD |
0.0489 USD |
| 2023-06-03 |
0.0520 USD |
9,603,258.0000 MDT |
0.0562 USD |
0.0512 USD |
0.0583 USD |
0.0520 USD |
| 2023-06-02 |
0.0564 USD |
16,937,892.0000 MDT |
0.0541 USD |
0.0529 USD |
0.0600 USD |
0.0564 USD |
| 2023-06-01 |
0.0550 USD |
11,730,040.0000 MDT |
0.0536 USD |
0.0526 USD |
0.0558 USD |
0.0550 USD |
| 2023-05-31 |
0.0540 USD |
17,026,599.0000 MDT |
0.0541 USD |
0.0521 USD |
0.0561 USD |
0.0540 USD |
| 2023-05-30 |
0.0534 USD |
9,586,889.0000 MDT |
0.0511 USD |
0.0495 USD |
0.0547 USD |
0.0534 USD |
| 2023-05-29 |
0.0502 USD |
7,851,564.0000 MDT |
0.0490 USD |
0.0480 USD |
0.0517 USD |
0.0502 USD |
| 2023-05-28 |
0.0488 USD |
3,126,218.0000 MDT |
0.0495 USD |
0.0480 USD |
0.0506 USD |
0.0488 USD |
| 2023-05-27 |
0.0497 USD |
6,839,515.0000 MDT |
0.0479 USD |
0.0475 USD |
0.0507 USD |
0.0497 USD |
| 2023-05-26 |
0.0479 USD |
10,229,511.0000 MDT |
0.0495 USD |
0.0462 USD |
0.0522 USD |
0.0479 USD |
| 2023-05-25 |
0.0494 USD |
9,599,637.0000 MDT |
0.0449 USD |
0.0439 USD |
0.0503 USD |
0.0494 USD |
| 2023-05-24 |
0.0448 USD |
15,670,582.0000 MDT |
0.0463 USD |
0.0440 USD |
0.0524 USD |
0.0448 USD |
| 2023-05-23 |
0.0461 USD |
14,270,129.0000 MDT |
0.0446 USD |
0.0440 USD |
0.0503 USD |
0.0461 USD |
| 2023-05-22 |
0.0447 USD |
8,047,356.0000 MDT |
0.0414 USD |
0.0410 USD |
0.0459 USD |
0.0447 USD |
| 2023-05-21 |
0.0415 USD |
4,099,501.0000 MDT |
0.0431 USD |
0.0410 USD |
0.0437 USD |
0.0415 USD |
| 2023-05-20 |
0.0432 USD |
8,929,424.0000 MDT |
0.0435 USD |
0.0427 USD |
0.0464 USD |
0.0432 USD |
| 2023-05-19 |
0.0429 USD |
9,759,696.0000 MDT |
0.0433 USD |
0.0405 USD |
0.0445 USD |
0.0429 USD |
| 2023-05-18 |
0.0431 USD |
18,978,298.0000 MDT |
0.0398 USD |
0.0398 USD |
0.0445 USD |
0.0431 USD |
| 2023-05-17 |
0.0396 USD |
3,036,119.0000 MDT |
0.0401 USD |
0.0384 USD |
0.0404 USD |
0.0396 USD |