Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0242 USD |
2,238,533.0000 MDT |
0.0243 USD |
0.0242 USD |
0.0268 USD |
0.0242 USD |
| 2022-11-30 |
0.0242 USD |
927,390.0000 MDT |
0.0237 USD |
0.0234 USD |
0.0243 USD |
0.0242 USD |
| 2022-11-29 |
0.0237 USD |
1,197,956.0000 MDT |
0.0231 USD |
0.0231 USD |
0.0242 USD |
0.0237 USD |
| 2022-11-28 |
0.0231 USD |
1,700,175.0000 MDT |
0.0241 USD |
0.0231 USD |
0.0246 USD |
0.0231 USD |
| 2022-11-27 |
0.0241 USD |
7,973,432.0000 MDT |
0.0239 USD |
0.0236 USD |
0.0273 USD |
0.0241 USD |
| 2022-11-26 |
0.0236 USD |
1,045,739.0000 MDT |
0.0233 USD |
0.0230 USD |
0.0239 USD |
0.0236 USD |
| 2022-11-25 |
0.0232 USD |
1,625,167.0000 MDT |
0.0237 USD |
0.0227 USD |
0.0237 USD |
0.0232 USD |
| 2022-11-24 |
0.0237 USD |
5,136,699.0000 MDT |
0.0232 USD |
0.0226 USD |
0.0240 USD |
0.0237 USD |
| 2022-11-23 |
0.0230 USD |
1,687,296.0000 MDT |
0.0223 USD |
0.0218 USD |
0.0233 USD |
0.0230 USD |
| 2022-11-22 |
0.0222 USD |
2,108,942.0000 MDT |
0.0210 USD |
0.0205 USD |
0.0225 USD |
0.0222 USD |
| 2022-11-21 |
0.0209 USD |
2,952,201.0000 MDT |
0.0205 USD |
0.0194 USD |
0.0215 USD |
0.0209 USD |
| 2022-11-20 |
0.0213 USD |
9,514,612.0000 MDT |
0.0220 USD |
0.0211 USD |
0.0255 USD |
0.0213 USD |
| 2022-11-19 |
0.0219 USD |
6,233,483.0000 MDT |
0.0212 USD |
0.0210 USD |
0.0222 USD |
0.0219 USD |
| 2022-11-18 |
0.0211 USD |
3,069,402.0000 MDT |
0.0215 USD |
0.0210 USD |
0.0230 USD |
0.0211 USD |
| 2022-11-17 |
0.0215 USD |
13,569,607.0000 MDT |
0.0213 USD |
0.0210 USD |
0.0249 USD |
0.0215 USD |
| 2022-11-16 |
0.0212 USD |
2,396,992.0000 MDT |
0.0216 USD |
0.0209 USD |
0.0217 USD |
0.0212 USD |
| 2022-11-15 |
0.0215 USD |
2,248,390.0000 MDT |
0.0210 USD |
0.0209 USD |
0.0223 USD |
0.0215 USD |
| 2022-11-14 |
0.0207 USD |
1,865,163.0000 MDT |
0.0208 USD |
0.0197 USD |
0.0215 USD |
0.0207 USD |
| 2022-11-13 |
0.0208 USD |
2,209,595.0000 MDT |
0.0215 USD |
0.0206 USD |
0.0218 USD |
0.0208 USD |
| 2022-11-12 |
0.0216 USD |
1,719,726.0000 MDT |
0.0216 USD |
0.0210 USD |
0.0223 USD |
0.0216 USD |
| 2022-11-11 |
0.0213 USD |
3,319,439.0000 MDT |
0.0233 USD |
0.0210 USD |
0.0233 USD |
0.0213 USD |
| 2022-11-10 |
0.0234 USD |
5,693,693.0000 MDT |
0.0191 USD |
0.0191 USD |
0.0239 USD |
0.0234 USD |
| 2022-11-09 |
0.0191 USD |
20,898,269.0000 MDT |
0.0256 USD |
0.0191 USD |
0.0258 USD |
0.0191 USD |
| 2022-11-08 |
0.0259 USD |
23,505,759.0000 MDT |
0.0301 USD |
0.0248 USD |
0.0303 USD |
0.0259 USD |
| 2022-11-07 |
0.0300 USD |
3,256,125.0000 MDT |
0.0306 USD |
0.0300 USD |
0.0309 USD |
0.0300 USD |
| 2022-11-06 |
0.0312 USD |
8,813,678.0000 MDT |
0.0310 USD |
0.0309 USD |
0.0325 USD |
0.0312 USD |
| 2022-11-05 |
0.0310 USD |
4,630,453.0000 MDT |
0.0313 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2022-11-04 |
0.0313 USD |
6,409,222.0000 MDT |
0.0304 USD |
0.0303 USD |
0.0315 USD |
0.0313 USD |
| 2022-11-03 |
0.0303 USD |
10,597,783.0000 MDT |
0.0296 USD |
0.0296 USD |
0.0324 USD |
0.0303 USD |
| 2022-11-02 |
0.0296 USD |
29,712,597.0000 MDT |
0.0294 USD |
0.0292 USD |
0.0336 USD |
0.0296 USD |
| 2022-11-01 |
0.0294 USD |
11,387,802.0000 MDT |
0.0297 USD |
0.0282 USD |
0.0308 USD |
0.0294 USD |
| 2022-10-31 |
0.0303 USD |
7,287,554.0000 MDT |
0.0281 USD |
0.0277 USD |
0.0308 USD |
0.0303 USD |
| 2022-10-30 |
0.0280 USD |
4,668,645.0000 MDT |
0.0294 USD |
0.0280 USD |
0.0294 USD |
0.0280 USD |
| 2022-10-29 |
0.0293 USD |
7,712,353.0000 MDT |
0.0296 USD |
0.0292 USD |
0.0303 USD |
0.0293 USD |
| 2022-10-28 |
0.0297 USD |
6,179,502.0000 MDT |
0.0297 USD |
0.0287 USD |
0.0299 USD |
0.0297 USD |
| 2022-10-27 |
0.0299 USD |
7,260,019.0000 MDT |
0.0302 USD |
0.0294 USD |
0.0305 USD |
0.0299 USD |
| 2022-10-26 |
0.0298 USD |
8,468,665.0000 MDT |
0.0313 USD |
0.0290 USD |
0.0315 USD |
0.0298 USD |
| 2022-10-25 |
0.0310 USD |
11,196,935.0000 MDT |
0.0303 USD |
0.0289 USD |
0.0320 USD |
0.0310 USD |
| 2022-10-24 |
0.0303 USD |
28,168,370.0000 MDT |
0.0287 USD |
0.0286 USD |
0.0339 USD |
0.0303 USD |
| 2022-10-23 |
0.0287 USD |
4,502,011.0000 MDT |
0.0287 USD |
0.0277 USD |
0.0292 USD |
0.0287 USD |
| 2022-10-22 |
0.0287 USD |
7,399,391.0000 MDT |
0.0294 USD |
0.0278 USD |
0.0295 USD |
0.0287 USD |
| 2022-10-21 |
0.0293 USD |
31,066,703.0000 MDT |
0.0307 USD |
0.0284 USD |
0.0316 USD |
0.0293 USD |
| 2022-10-20 |
0.0306 USD |
126,696,900.0000 MDT |
0.0282 USD |
0.0275 USD |
0.0380 USD |
0.0306 USD |
| 2022-10-19 |
0.0279 USD |
24,051,855.0000 MDT |
0.0265 USD |
0.0258 USD |
0.0351 USD |
0.0279 USD |
| 2022-10-18 |
0.0265 USD |
11,635,371.0000 MDT |
0.0270 USD |
0.0254 USD |
0.0273 USD |
0.0265 USD |
| 2022-10-17 |
0.0271 USD |
11,827,384.0000 MDT |
0.0283 USD |
0.0265 USD |
0.0284 USD |
0.0271 USD |
| 2022-10-16 |
0.0279 USD |
59,048,115.0000 MDT |
0.0264 USD |
0.0264 USD |
0.0398 USD |
0.0279 USD |
| 2022-10-15 |
0.0266 USD |
1,682,054.0000 MDT |
0.0269 USD |
0.0265 USD |
0.0270 USD |
0.0266 USD |
| 2022-10-14 |
0.0270 USD |
16,429,551.0000 MDT |
0.0275 USD |
0.0268 USD |
0.0293 USD |
0.0270 USD |
| 2022-10-13 |
0.0275 USD |
46,330,425.0000 MDT |
0.0263 USD |
0.0249 USD |
0.0309 USD |
0.0275 USD |