Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0239 USD |
6,234,706.0000 MDT |
0.0240 USD |
0.0235 USD |
0.0248 USD |
0.0239 USD |
| 2022-06-30 |
0.0240 USD |
9,898,506.0000 MDT |
0.0254 USD |
0.0228 USD |
0.0264 USD |
0.0240 USD |
| 2022-06-29 |
0.0258 USD |
24,203,789.0000 MDT |
0.0244 USD |
0.0241 USD |
0.0298 USD |
0.0258 USD |
| 2022-06-28 |
0.0245 USD |
6,200,230.0000 MDT |
0.0255 USD |
0.0244 USD |
0.0262 USD |
0.0245 USD |
| 2022-06-27 |
0.0254 USD |
4,682,008.0000 MDT |
0.0261 USD |
0.0254 USD |
0.0272 USD |
0.0254 USD |
| 2022-06-26 |
0.0262 USD |
4,996,720.0000 MDT |
0.0273 USD |
0.0261 USD |
0.0283 USD |
0.0262 USD |
| 2022-06-25 |
0.0274 USD |
8,630,367.0000 MDT |
0.0272 USD |
0.0264 USD |
0.0291 USD |
0.0274 USD |
| 2022-06-24 |
0.0273 USD |
13,775,905.0000 MDT |
0.0256 USD |
0.0249 USD |
0.0294 USD |
0.0273 USD |
| 2022-06-23 |
0.0256 USD |
4,636,038.0000 MDT |
0.0240 USD |
0.0240 USD |
0.0258 USD |
0.0256 USD |
| 2022-06-22 |
0.0241 USD |
9,675,430.0000 MDT |
0.0254 USD |
0.0239 USD |
0.0260 USD |
0.0241 USD |
| 2022-06-21 |
0.0257 USD |
5,640,826.0000 MDT |
0.0253 USD |
0.0250 USD |
0.0270 USD |
0.0257 USD |
| 2022-06-20 |
0.0250 USD |
5,130,482.0000 MDT |
0.0245 USD |
0.0235 USD |
0.0260 USD |
0.0250 USD |
| 2022-06-19 |
0.0252 USD |
4,490,895.0000 MDT |
0.0230 USD |
0.0218 USD |
0.0254 USD |
0.0252 USD |
| 2022-06-18 |
0.0227 USD |
11,101,001.0000 MDT |
0.0241 USD |
0.0210 USD |
0.0245 USD |
0.0227 USD |
| 2022-06-17 |
0.0240 USD |
6,996,502.0000 MDT |
0.0229 USD |
0.0227 USD |
0.0253 USD |
0.0240 USD |
| 2022-06-16 |
0.0226 USD |
11,205,785.0000 MDT |
0.0260 USD |
0.0226 USD |
0.0265 USD |
0.0226 USD |
| 2022-06-15 |
0.0260 USD |
21,437,973.0000 MDT |
0.0261 USD |
0.0229 USD |
0.0264 USD |
0.0260 USD |
| 2022-06-14 |
0.0255 USD |
24,373,911.0000 MDT |
0.0245 USD |
0.0227 USD |
0.0271 USD |
0.0255 USD |
| 2022-06-13 |
0.0241 USD |
44,485,509.0000 MDT |
0.0281 USD |
0.0227 USD |
0.0284 USD |
0.0241 USD |
| 2022-06-12 |
0.0286 USD |
19,630,580.0000 MDT |
0.0331 USD |
0.0283 USD |
0.0333 USD |
0.0286 USD |
| 2022-06-11 |
0.0330 USD |
3,902,917.0000 MDT |
0.0353 USD |
0.0326 USD |
0.0355 USD |
0.0330 USD |
| 2022-06-10 |
0.0352 USD |
8,479,282.0000 MDT |
0.0365 USD |
0.0346 USD |
0.0374 USD |
0.0352 USD |
| 2022-06-09 |
0.0362 USD |
6,587,939.0000 MDT |
0.0360 USD |
0.0358 USD |
0.0377 USD |
0.0362 USD |
| 2022-06-08 |
0.0361 USD |
7,868,418.0000 MDT |
0.0367 USD |
0.0359 USD |
0.0373 USD |
0.0361 USD |
| 2022-06-07 |
0.0371 USD |
12,842,731.0000 MDT |
0.0366 USD |
0.0347 USD |
0.0379 USD |
0.0371 USD |
| 2022-06-06 |
0.0367 USD |
8,599,681.0000 MDT |
0.0368 USD |
0.0362 USD |
0.0388 USD |
0.0367 USD |
| 2022-06-05 |
0.0367 USD |
6,584,137.0000 MDT |
0.0371 USD |
0.0361 USD |
0.0375 USD |
0.0367 USD |
| 2022-06-04 |
0.0372 USD |
6,666,940.0000 MDT |
0.0354 USD |
0.0349 USD |
0.0376 USD |
0.0372 USD |
| 2022-06-03 |
0.0354 USD |
6,473,205.0000 MDT |
0.0362 USD |
0.0346 USD |
0.0377 USD |
0.0354 USD |
| 2022-06-02 |
0.0363 USD |
8,023,600.0000 MDT |
0.0360 USD |
0.0347 USD |
0.0368 USD |
0.0363 USD |
| 2022-06-01 |
0.0363 USD |
22,433,193.0000 MDT |
0.0372 USD |
0.0349 USD |
0.0429 USD |
0.0363 USD |
| 2022-05-31 |
0.0373 USD |
13,762,256.0000 MDT |
0.0383 USD |
0.0359 USD |
0.0383 USD |
0.0373 USD |
| 2022-05-30 |
0.0388 USD |
19,218,689.0000 MDT |
0.0338 USD |
0.0337 USD |
0.0404 USD |
0.0388 USD |
| 2022-05-29 |
0.0338 USD |
7,705,367.0000 MDT |
0.0329 USD |
0.0323 USD |
0.0339 USD |
0.0338 USD |
| 2022-05-28 |
0.0331 USD |
8,889,637.0000 MDT |
0.0323 USD |
0.0318 USD |
0.0335 USD |
0.0331 USD |
| 2022-05-27 |
0.0320 USD |
13,530,405.0000 MDT |
0.0321 USD |
0.0312 USD |
0.0337 USD |
0.0320 USD |
| 2022-05-26 |
0.0326 USD |
16,172,053.0000 MDT |
0.0357 USD |
0.0315 USD |
0.0362 USD |
0.0326 USD |
| 2022-05-25 |
0.0359 USD |
13,876,025.0000 MDT |
0.0378 USD |
0.0355 USD |
0.0378 USD |
0.0359 USD |
| 2022-05-24 |
0.0379 USD |
19,323,895.0000 MDT |
0.0360 USD |
0.0350 USD |
0.0392 USD |
0.0379 USD |
| 2022-05-23 |
0.0360 USD |
30,698,920.0000 MDT |
0.0375 USD |
0.0347 USD |
0.0403 USD |
0.0360 USD |
| 2022-05-22 |
0.0377 USD |
25,252,754.0000 MDT |
0.0353 USD |
0.0338 USD |
0.0408 USD |
0.0377 USD |
| 2022-05-21 |
0.0355 USD |
8,877,973.0000 MDT |
0.0334 USD |
0.0331 USD |
0.0372 USD |
0.0355 USD |
| 2022-05-20 |
0.0338 USD |
18,676,437.0000 MDT |
0.0349 USD |
0.0326 USD |
0.0369 USD |
0.0338 USD |
| 2022-05-19 |
0.0353 USD |
80,109,248.0000 MDT |
0.0330 USD |
0.0329 USD |
0.0425 USD |
0.0353 USD |
| 2022-05-18 |
0.0343 USD |
34,863,507.0000 MDT |
0.0340 USD |
0.0308 USD |
0.0368 USD |
0.0343 USD |
| 2022-05-17 |
0.0337 USD |
20,679,291.0000 MDT |
0.0306 USD |
0.0306 USD |
0.0349 USD |
0.0337 USD |
| 2022-05-16 |
0.0305 USD |
22,425,888.0000 MDT |
0.0338 USD |
0.0296 USD |
0.0338 USD |
0.0305 USD |
| 2022-05-15 |
0.0336 USD |
6,241,504.0000 MDT |
0.0307 USD |
0.0302 USD |
0.0341 USD |
0.0336 USD |
| 2022-05-14 |
0.0308 USD |
19,247,059.0000 MDT |
0.0294 USD |
0.0292 USD |
0.0332 USD |
0.0308 USD |
| 2022-05-13 |
0.0297 USD |
28,215,446.0000 MDT |
0.0275 USD |
0.0273 USD |
0.0338 USD |
0.0297 USD |