Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.9033 EUR |
366,020.9000 MATIC |
0.9175 EUR |
0.8913 EUR |
0.9218 EUR |
0.9033 EUR |
| 2023-04-27 |
0.9177 EUR |
534,379.3000 MATIC |
0.8913 EUR |
0.8885 EUR |
0.9353 EUR |
0.9177 EUR |
| 2023-04-26 |
0.8916 EUR |
797,231.8000 MATIC |
0.9133 EUR |
0.8564 EUR |
0.9588 EUR |
0.8916 EUR |
| 2023-04-25 |
0.9138 EUR |
432,586.3000 MATIC |
0.8952 EUR |
0.8659 EUR |
0.9263 EUR |
0.9138 EUR |
| 2023-04-24 |
0.8962 EUR |
435,947.9000 MATIC |
0.9134 EUR |
0.8820 EUR |
0.9322 EUR |
0.8962 EUR |
| 2023-04-23 |
0.9126 EUR |
386,299.7000 MATIC |
0.9344 EUR |
0.8933 EUR |
0.9413 EUR |
0.9126 EUR |
| 2023-04-22 |
0.9365 EUR |
198,557.5000 MATIC |
0.9211 EUR |
0.9165 EUR |
0.9380 EUR |
0.9365 EUR |
| 2023-04-21 |
0.9157 EUR |
1,138,278.9000 MATIC |
0.9536 EUR |
0.9095 EUR |
0.9643 EUR |
0.9157 EUR |
| 2023-04-20 |
0.9547 EUR |
1,257,926.4000 MATIC |
0.9901 EUR |
0.9460 EUR |
1.0013 EUR |
0.9547 EUR |
| 2023-04-19 |
0.9869 EUR |
1,503,499.6000 MATIC |
1.0670 EUR |
0.9692 EUR |
1.0739 EUR |
0.9869 EUR |
| 2023-04-18 |
1.0644 EUR |
567,671.5000 MATIC |
1.0554 EUR |
1.0462 EUR |
1.0789 EUR |
1.0644 EUR |
| 2023-04-17 |
1.0592 EUR |
1,128,941.7000 MATIC |
1.0762 EUR |
1.0503 EUR |
1.0786 EUR |
1.0592 EUR |
| 2023-04-16 |
1.0751 EUR |
715,181.5000 MATIC |
1.0665 EUR |
1.0476 EUR |
1.0823 EUR |
1.0751 EUR |
| 2023-04-15 |
1.0694 EUR |
736,480.4000 MATIC |
1.0543 EUR |
1.0411 EUR |
1.0788 EUR |
1.0694 EUR |
| 2023-04-14 |
1.0558 EUR |
1,703,872.5000 MATIC |
1.0274 EUR |
1.0271 EUR |
1.0763 EUR |
1.0558 EUR |
| 2023-04-13 |
1.0254 EUR |
745,573.7000 MATIC |
1.0049 EUR |
0.9975 EUR |
1.0336 EUR |
1.0254 EUR |
| 2023-04-12 |
1.0059 EUR |
909,910.3000 MATIC |
1.0194 EUR |
0.9903 EUR |
1.0238 EUR |
1.0059 EUR |
| 2023-04-11 |
1.0175 EUR |
644,693.5000 MATIC |
1.0293 EUR |
1.0172 EUR |
1.0383 EUR |
1.0175 EUR |
| 2023-04-10 |
1.0337 EUR |
413,059.2000 MATIC |
1.0083 EUR |
0.9990 EUR |
1.0345 EUR |
1.0337 EUR |
| 2023-04-09 |
1.0128 EUR |
335,625.0000 MATIC |
1.0123 EUR |
0.9957 EUR |
1.0198 EUR |
1.0128 EUR |
| 2023-04-08 |
1.0132 EUR |
99,980.9000 MATIC |
1.0160 EUR |
1.0109 EUR |
1.0267 EUR |
1.0132 EUR |
| 2023-04-07 |
1.0174 EUR |
381,894.0000 MATIC |
1.0215 EUR |
1.0050 EUR |
1.0275 EUR |
1.0174 EUR |
| 2023-04-06 |
1.0200 EUR |
346,068.6000 MATIC |
1.0464 EUR |
1.0150 EUR |
1.0464 EUR |
1.0200 EUR |
| 2023-04-05 |
1.0467 EUR |
701,408.9000 MATIC |
1.0376 EUR |
1.0271 EUR |
1.0668 EUR |
1.0467 EUR |
| 2023-04-04 |
1.0440 EUR |
806,265.7000 MATIC |
1.0060 EUR |
1.0023 EUR |
1.0533 EUR |
1.0440 EUR |
| 2023-04-03 |
1.0086 EUR |
485,098.3000 MATIC |
1.0146 EUR |
0.9829 EUR |
1.0323 EUR |
1.0086 EUR |
| 2023-04-02 |
1.0145 EUR |
404,043.1000 MATIC |
1.0252 EUR |
0.9989 EUR |
1.0353 EUR |
1.0145 EUR |
| 2023-04-01 |
1.0260 EUR |
260,200.0000 MATIC |
1.0321 EUR |
1.0123 EUR |
1.0403 EUR |
1.0260 EUR |
| 2023-03-31 |
1.0318 EUR |
576,595.4000 MATIC |
1.0038 EUR |
0.9873 EUR |
1.0363 EUR |
1.0318 EUR |
| 2023-03-30 |
1.0024 EUR |
800,474.8000 MATIC |
1.0327 EUR |
0.9923 EUR |
1.0543 EUR |
1.0024 EUR |
| 2023-03-29 |
1.0383 EUR |
855,092.7000 MATIC |
1.0039 EUR |
1.0007 EUR |
1.0576 EUR |
1.0383 EUR |
| 2023-03-28 |
1.0014 EUR |
837,400.6000 MATIC |
0.9690 EUR |
0.9560 EUR |
1.0219 EUR |
1.0014 EUR |
| 2023-03-27 |
0.9670 EUR |
1,290,329.0000 MATIC |
1.0256 EUR |
0.9504 EUR |
1.0303 EUR |
0.9670 EUR |
| 2023-03-26 |
1.0277 EUR |
681,709.7000 MATIC |
1.0039 EUR |
0.9988 EUR |
1.0413 EUR |
1.0277 EUR |
| 2023-03-25 |
1.0021 EUR |
582,142.1000 MATIC |
1.0220 EUR |
0.9888 EUR |
1.0363 EUR |
1.0021 EUR |
| 2023-03-24 |
1.0174 EUR |
1,348,032.8000 MATIC |
1.0512 EUR |
0.9900 EUR |
1.0610 EUR |
1.0174 EUR |
| 2023-03-23 |
1.0480 EUR |
1,021,622.9000 MATIC |
1.0200 EUR |
1.0123 EUR |
1.0643 EUR |
1.0480 EUR |
| 2023-03-22 |
1.0186 EUR |
1,447,919.3000 MATIC |
1.0729 EUR |
1.0029 EUR |
1.0798 EUR |
1.0186 EUR |
| 2023-03-21 |
1.0766 EUR |
1,676,124.5000 MATIC |
1.0261 EUR |
1.0103 EUR |
1.0859 EUR |
1.0766 EUR |
| 2023-03-20 |
1.0343 EUR |
1,172,937.0000 MATIC |
1.0939 EUR |
1.0324 EUR |
1.1023 EUR |
1.0343 EUR |
| 2023-03-19 |
1.1076 EUR |
810,920.7000 MATIC |
1.1003 EUR |
1.0859 EUR |
1.1436 EUR |
1.1076 EUR |
| 2023-03-18 |
1.1046 EUR |
1,414,071.3000 MATIC |
1.1473 EUR |
1.0970 EUR |
1.1720 EUR |
1.1046 EUR |
| 2023-03-17 |
1.1421 EUR |
1,765,917.1000 MATIC |
1.0838 EUR |
1.0712 EUR |
1.1525 EUR |
1.1421 EUR |
| 2023-03-16 |
1.0822 EUR |
1,441,185.9000 MATIC |
1.0526 EUR |
1.0388 EUR |
1.0911 EUR |
1.0822 EUR |
| 2023-03-15 |
1.0531 EUR |
1,298,628.8000 MATIC |
1.1178 EUR |
1.0207 EUR |
1.1453 EUR |
1.0531 EUR |
| 2023-03-14 |
1.1108 EUR |
3,055,007.5000 MATIC |
1.1033 EUR |
1.0603 EUR |
1.1620 EUR |
1.1108 EUR |
| 2023-03-13 |
1.0981 EUR |
2,121,092.4000 MATIC |
1.0760 EUR |
1.0090 EUR |
1.1108 EUR |
1.0981 EUR |
| 2023-03-12 |
1.0568 EUR |
1,820,249.9000 MATIC |
0.9921 EUR |
0.9783 EUR |
1.0662 EUR |
1.0568 EUR |
| 2023-03-11 |
0.9871 EUR |
2,856,044.7000 MATIC |
0.9959 EUR |
0.9305 EUR |
1.0294 EUR |
0.9871 EUR |
| 2023-03-10 |
0.9933 EUR |
4,272,001.1000 MATIC |
0.9609 EUR |
0.8900 EUR |
1.0033 EUR |
0.9933 EUR |