Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.7801 EUR |
11,433,739.8000 MATIC |
1.5761 EUR |
1.5663 EUR |
1.8465 EUR |
1.7801 EUR |
| 2021-11-30 |
1.6009 EUR |
6,239,773.8000 MATIC |
1.6101 EUR |
1.4981 EUR |
1.6661 EUR |
1.6009 EUR |
| 2021-11-29 |
1.5932 EUR |
3,262,448.0000 MATIC |
1.4641 EUR |
1.4463 EUR |
1.6091 EUR |
1.5932 EUR |
| 2021-11-28 |
1.4640 EUR |
2,763,700.4000 MATIC |
1.4265 EUR |
1.3240 EUR |
1.4752 EUR |
1.4640 EUR |
| 2021-11-27 |
1.4214 EUR |
1,759,879.6000 MATIC |
1.4521 EUR |
1.4052 EUR |
1.5273 EUR |
1.4214 EUR |
| 2021-11-26 |
1.4662 EUR |
7,150,722.9000 MATIC |
1.7213 EUR |
1.4110 EUR |
1.7544 EUR |
1.4662 EUR |
| 2021-11-25 |
1.7088 EUR |
6,381,962.5000 MATIC |
1.5059 EUR |
1.4919 EUR |
1.7138 EUR |
1.7088 EUR |
| 2021-11-24 |
1.5087 EUR |
5,716,445.3000 MATIC |
1.5583 EUR |
1.4734 EUR |
1.6300 EUR |
1.5087 EUR |
| 2021-11-23 |
1.5664 EUR |
4,120,670.3000 MATIC |
1.3862 EUR |
1.3720 EUR |
1.5680 EUR |
1.5664 EUR |
| 2021-11-22 |
1.3896 EUR |
2,000,032.3000 MATIC |
1.4213 EUR |
1.3558 EUR |
1.4440 EUR |
1.3896 EUR |
| 2021-11-21 |
1.4351 EUR |
1,506,321.2000 MATIC |
1.4815 EUR |
1.4244 EUR |
1.4818 EUR |
1.4351 EUR |
| 2021-11-20 |
1.4912 EUR |
2,078,120.3000 MATIC |
1.4416 EUR |
1.3868 EUR |
1.4912 EUR |
1.4912 EUR |
| 2021-11-19 |
1.4296 EUR |
1,942,225.1000 MATIC |
1.3177 EUR |
1.3053 EUR |
1.4405 EUR |
1.4296 EUR |
| 2021-11-18 |
1.3078 EUR |
3,522,162.7000 MATIC |
1.4490 EUR |
1.2710 EUR |
1.4837 EUR |
1.3078 EUR |
| 2021-11-17 |
1.4424 EUR |
3,809,012.3000 MATIC |
1.3791 EUR |
1.3189 EUR |
1.4831 EUR |
1.4424 EUR |
| 2021-11-16 |
1.3891 EUR |
6,490,224.8000 MATIC |
1.4901 EUR |
1.2902 EUR |
1.4914 EUR |
1.3891 EUR |
| 2021-11-15 |
1.4989 EUR |
2,273,235.0000 MATIC |
1.5121 EUR |
1.4871 EUR |
1.5436 EUR |
1.4989 EUR |
| 2021-11-14 |
1.5034 EUR |
2,406,345.5000 MATIC |
1.5340 EUR |
1.4773 EUR |
1.5548 EUR |
1.5034 EUR |
| 2021-11-13 |
1.5393 EUR |
1,512,238.4000 MATIC |
1.5023 EUR |
1.4862 EUR |
1.5496 EUR |
1.5393 EUR |
| 2021-11-12 |
1.5023 EUR |
3,544,607.1000 MATIC |
1.5339 EUR |
1.4314 EUR |
1.5535 EUR |
1.5023 EUR |
| 2021-11-11 |
1.5484 EUR |
3,073,517.3000 MATIC |
1.4832 EUR |
1.4524 EUR |
1.5655 EUR |
1.5484 EUR |
| 2021-11-10 |
1.4677 EUR |
6,358,219.1000 MATIC |
1.5359 EUR |
1.3424 EUR |
1.6432 EUR |
1.4677 EUR |
| 2021-11-09 |
1.5225 EUR |
4,183,982.2000 MATIC |
1.6332 EUR |
1.5163 EUR |
1.6358 EUR |
1.5225 EUR |
| 2021-11-08 |
1.6347 EUR |
2,574,579.2000 MATIC |
1.6321 EUR |
1.6130 EUR |
1.6800 EUR |
1.6347 EUR |
| 2021-11-07 |
1.6286 EUR |
1,363,943.9000 MATIC |
1.6321 EUR |
1.6044 EUR |
1.6580 EUR |
1.6286 EUR |
| 2021-11-06 |
1.6307 EUR |
1,842,698.1000 MATIC |
1.6391 EUR |
1.5720 EUR |
1.6684 EUR |
1.6307 EUR |
| 2021-11-05 |
1.6344 EUR |
2,608,079.7000 MATIC |
1.6551 EUR |
1.6169 EUR |
1.6901 EUR |
1.6344 EUR |
| 2021-11-04 |
1.6659 EUR |
4,293,462.9000 MATIC |
1.7562 EUR |
1.6121 EUR |
1.7571 EUR |
1.6659 EUR |
| 2021-11-03 |
1.7572 EUR |
9,478,295.0000 MATIC |
1.6773 EUR |
1.6755 EUR |
1.8900 EUR |
1.7572 EUR |
| 2021-11-02 |
1.6711 EUR |
3,851,272.4000 MATIC |
1.6406 EUR |
1.6083 EUR |
1.7006 EUR |
1.6711 EUR |
| 2021-11-01 |
1.6433 EUR |
4,467,356.9000 MATIC |
1.6784 EUR |
1.5916 EUR |
1.7069 EUR |
1.6433 EUR |
| 2021-10-31 |
1.6703 EUR |
7,777,164.8000 MATIC |
1.6206 EUR |
1.5550 EUR |
1.7572 EUR |
1.6703 EUR |
| 2021-10-30 |
1.6013 EUR |
5,240,338.5000 MATIC |
1.7542 EUR |
1.5817 EUR |
1.7561 EUR |
1.6013 EUR |
| 2021-10-29 |
1.7456 EUR |
15,411,045.1000 MATIC |
1.8267 EUR |
1.6576 EUR |
1.8999 EUR |
1.7456 EUR |
| 2021-10-28 |
1.7769 EUR |
22,569,660.0000 MATIC |
1.5160 EUR |
1.5160 EUR |
1.7840 EUR |
1.7769 EUR |
| 2021-10-27 |
1.5444 EUR |
18,688,661.2000 MATIC |
1.4968 EUR |
1.3821 EUR |
1.6708 EUR |
1.5444 EUR |
| 2021-10-26 |
1.4967 EUR |
12,023,367.2000 MATIC |
1.4427 EUR |
1.4276 EUR |
1.5987 EUR |
1.4967 EUR |
| 2021-10-25 |
1.4280 EUR |
4,716,424.2000 MATIC |
1.3536 EUR |
1.3420 EUR |
1.4489 EUR |
1.4280 EUR |
| 2021-10-24 |
1.3560 EUR |
3,576,983.8000 MATIC |
1.4113 EUR |
1.3118 EUR |
1.4137 EUR |
1.3560 EUR |
| 2021-10-23 |
1.4067 EUR |
5,531,512.5000 MATIC |
1.3031 EUR |
1.2869 EUR |
1.4393 EUR |
1.4067 EUR |
| 2021-10-22 |
1.2996 EUR |
4,402,518.3000 MATIC |
1.2950 EUR |
1.2828 EUR |
1.3560 EUR |
1.2996 EUR |
| 2021-10-21 |
1.2974 EUR |
8,218,660.7000 MATIC |
1.3162 EUR |
1.2722 EUR |
1.4008 EUR |
1.2974 EUR |
| 2021-10-20 |
1.3097 EUR |
4,091,368.7000 MATIC |
1.2698 EUR |
1.2467 EUR |
1.3299 EUR |
1.3097 EUR |
| 2021-10-19 |
1.2714 EUR |
2,821,081.5000 MATIC |
1.2761 EUR |
1.2350 EUR |
1.3104 EUR |
1.2714 EUR |
| 2021-10-18 |
1.2778 EUR |
6,349,570.7000 MATIC |
1.2564 EUR |
1.2447 EUR |
1.3925 EUR |
1.2778 EUR |
| 2021-10-17 |
1.2473 EUR |
3,134,332.2000 MATIC |
1.2909 EUR |
1.2121 EUR |
1.3275 EUR |
1.2473 EUR |
| 2021-10-16 |
1.2933 EUR |
4,931,569.7000 MATIC |
1.3782 EUR |
1.2850 EUR |
1.3878 EUR |
1.2933 EUR |
| 2021-10-15 |
1.3509 EUR |
22,971,094.2000 MATIC |
1.0913 EUR |
1.0637 EUR |
1.3999 EUR |
1.3509 EUR |
| 2021-10-14 |
1.0910 EUR |
5,202,252.2000 MATIC |
1.0707 EUR |
1.0595 EUR |
1.1120 EUR |
1.0910 EUR |
| 2021-10-13 |
1.0659 EUR |
5,893,849.0000 MATIC |
1.0596 EUR |
1.0293 EUR |
1.0939 EUR |
1.0659 EUR |