Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.9548 EUR |
3,019,629.3000 MATIC |
0.9990 EUR |
0.9200 EUR |
1.0343 EUR |
0.9548 EUR |
| 2023-03-08 |
1.0043 EUR |
1,729,672.6000 MATIC |
1.0931 EUR |
0.9850 EUR |
1.0968 EUR |
1.0043 EUR |
| 2023-03-07 |
1.0903 EUR |
2,914,741.2000 MATIC |
1.0590 EUR |
1.0496 EUR |
1.0953 EUR |
1.0903 EUR |
| 2023-03-06 |
1.0639 EUR |
2,202,112.7000 MATIC |
1.0692 EUR |
1.0483 EUR |
1.0745 EUR |
1.0639 EUR |
| 2023-03-05 |
1.0711 EUR |
852,962.0000 MATIC |
1.0605 EUR |
1.0523 EUR |
1.0910 EUR |
1.0711 EUR |
| 2023-03-04 |
1.0571 EUR |
728,157.5000 MATIC |
1.0991 EUR |
1.0361 EUR |
1.1068 EUR |
1.0571 EUR |
| 2023-03-03 |
1.0965 EUR |
1,768,843.0000 MATIC |
1.1559 EUR |
1.0600 EUR |
1.1559 EUR |
1.0965 EUR |
| 2023-03-02 |
1.1538 EUR |
955,455.4000 MATIC |
1.1707 EUR |
1.1253 EUR |
1.1753 EUR |
1.1538 EUR |
| 2023-03-01 |
1.1663 EUR |
1,567,642.5000 MATIC |
1.1317 EUR |
1.1263 EUR |
1.1862 EUR |
1.1663 EUR |
| 2023-02-28 |
1.1290 EUR |
1,619,908.1000 MATIC |
1.1635 EUR |
1.1165 EUR |
1.1725 EUR |
1.1290 EUR |
| 2023-02-27 |
1.1644 EUR |
1,987,491.7000 MATIC |
1.2147 EUR |
1.1450 EUR |
1.2183 EUR |
1.1644 EUR |
| 2023-02-26 |
1.2153 EUR |
1,172,063.9000 MATIC |
1.1828 EUR |
1.1748 EUR |
1.2330 EUR |
1.2153 EUR |
| 2023-02-25 |
1.1582 EUR |
1,384,615.3000 MATIC |
1.2000 EUR |
1.1352 EUR |
1.2123 EUR |
1.1582 EUR |
| 2023-02-24 |
1.2003 EUR |
1,960,241.6000 MATIC |
1.2768 EUR |
1.1800 EUR |
1.2853 EUR |
1.2003 EUR |
| 2023-02-23 |
1.2764 EUR |
1,676,326.0000 MATIC |
1.3160 EUR |
1.2600 EUR |
1.3351 EUR |
1.2764 EUR |
| 2023-02-22 |
1.3096 EUR |
2,083,704.5000 MATIC |
1.2997 EUR |
1.2393 EUR |
1.3109 EUR |
1.3096 EUR |
| 2023-02-21 |
1.2952 EUR |
2,634,764.4000 MATIC |
1.3800 EUR |
1.2803 EUR |
1.4083 EUR |
1.2952 EUR |
| 2023-02-20 |
1.3801 EUR |
1,714,974.5000 MATIC |
1.3890 EUR |
1.3420 EUR |
1.4103 EUR |
1.3801 EUR |
| 2023-02-19 |
1.3919 EUR |
1,964,111.1000 MATIC |
1.3850 EUR |
1.3672 EUR |
1.4358 EUR |
1.3919 EUR |
| 2023-02-18 |
1.3939 EUR |
1,797,312.1000 MATIC |
1.4269 EUR |
1.3774 EUR |
1.4663 EUR |
1.3939 EUR |
| 2023-02-17 |
1.4280 EUR |
4,127,460.3000 MATIC |
1.2866 EUR |
1.2845 EUR |
1.4478 EUR |
1.4280 EUR |
| 2023-02-16 |
1.2810 EUR |
4,015,547.0000 MATIC |
1.2420 EUR |
1.2333 EUR |
1.3723 EUR |
1.2810 EUR |
| 2023-02-15 |
1.2442 EUR |
2,340,873.4000 MATIC |
1.1717 EUR |
1.1508 EUR |
1.2459 EUR |
1.2442 EUR |
| 2023-02-14 |
1.1725 EUR |
3,562,890.8000 MATIC |
1.1045 EUR |
1.0678 EUR |
1.1753 EUR |
1.1725 EUR |
| 2023-02-13 |
1.1061 EUR |
2,710,380.0000 MATIC |
1.1563 EUR |
1.0613 EUR |
1.1657 EUR |
1.1061 EUR |
| 2023-02-12 |
1.1628 EUR |
1,748,993.1000 MATIC |
1.1715 EUR |
1.1454 EUR |
1.2219 EUR |
1.1628 EUR |
| 2023-02-11 |
1.1747 EUR |
591,769.7000 MATIC |
1.1491 EUR |
1.1363 EUR |
1.1786 EUR |
1.1747 EUR |
| 2023-02-10 |
1.1485 EUR |
3,188,405.3000 MATIC |
1.1452 EUR |
1.1291 EUR |
1.2286 EUR |
1.1485 EUR |
| 2023-02-09 |
1.1434 EUR |
4,044,300.7000 MATIC |
1.2191 EUR |
1.1196 EUR |
1.2521 EUR |
1.1434 EUR |
| 2023-02-08 |
1.2255 EUR |
3,332,345.2000 MATIC |
1.1826 EUR |
1.1694 EUR |
1.2574 EUR |
1.2255 EUR |
| 2023-02-07 |
1.1827 EUR |
1,920,630.0000 MATIC |
1.1097 EUR |
1.1083 EUR |
1.1850 EUR |
1.1827 EUR |
| 2023-02-06 |
1.1066 EUR |
903,651.0000 MATIC |
1.1160 EUR |
1.0864 EUR |
1.1537 EUR |
1.1066 EUR |
| 2023-02-05 |
1.1168 EUR |
1,155,948.3000 MATIC |
1.1616 EUR |
1.0980 EUR |
1.1663 EUR |
1.1168 EUR |
| 2023-02-04 |
1.1727 EUR |
1,480,598.2000 MATIC |
1.1531 EUR |
1.1258 EUR |
1.1894 EUR |
1.1727 EUR |
| 2023-02-03 |
1.1516 EUR |
1,994,690.8000 MATIC |
1.0852 EUR |
1.0712 EUR |
1.1537 EUR |
1.1516 EUR |
| 2023-02-02 |
1.0865 EUR |
2,279,225.2000 MATIC |
1.0853 EUR |
1.0803 EUR |
1.1500 EUR |
1.0865 EUR |
| 2023-02-01 |
1.0844 EUR |
1,634,364.2000 MATIC |
1.0230 EUR |
0.9792 EUR |
1.0943 EUR |
1.0844 EUR |
| 2023-01-31 |
1.0224 EUR |
1,213,113.9000 MATIC |
1.0014 EUR |
0.9939 EUR |
1.0338 EUR |
1.0224 EUR |
| 2023-01-30 |
0.9937 EUR |
1,078,814.9000 MATIC |
1.0804 EUR |
0.9806 EUR |
1.0849 EUR |
0.9937 EUR |
| 2023-01-29 |
1.0819 EUR |
1,661,650.3000 MATIC |
1.0552 EUR |
1.0397 EUR |
1.1045 EUR |
1.0819 EUR |
| 2023-01-28 |
1.0526 EUR |
4,274,908.8000 MATIC |
1.0610 EUR |
1.0056 EUR |
1.0838 EUR |
1.0526 EUR |
| 2023-01-27 |
1.0616 EUR |
2,379,058.2000 MATIC |
1.0296 EUR |
0.9755 EUR |
1.0951 EUR |
1.0616 EUR |
| 2023-01-26 |
1.0144 EUR |
2,609,020.6000 MATIC |
0.9098 EUR |
0.9034 EUR |
1.0290 EUR |
1.0144 EUR |
| 2023-01-25 |
0.9105 EUR |
1,066,621.1000 MATIC |
0.8767 EUR |
0.8567 EUR |
0.9331 EUR |
0.9105 EUR |
| 2023-01-24 |
0.8768 EUR |
1,304,809.4000 MATIC |
0.9145 EUR |
0.8670 EUR |
0.9567 EUR |
0.8768 EUR |
| 2023-01-23 |
0.9169 EUR |
962,261.4000 MATIC |
0.9169 EUR |
0.8945 EUR |
0.9310 EUR |
0.9169 EUR |
| 2023-01-22 |
0.9109 EUR |
1,652,325.6000 MATIC |
0.9098 EUR |
0.8980 EUR |
0.9505 EUR |
0.9109 EUR |
| 2023-01-21 |
0.9175 EUR |
1,882,033.9000 MATIC |
0.9470 EUR |
0.9137 EUR |
0.9586 EUR |
0.9175 EUR |
| 2023-01-20 |
0.9427 EUR |
1,132,996.3000 MATIC |
0.8775 EUR |
0.8650 EUR |
0.9427 EUR |
0.9427 EUR |
| 2023-01-19 |
0.8774 EUR |
604,261.5000 MATIC |
0.8687 EUR |
0.8477 EUR |
0.8832 EUR |
0.8774 EUR |