Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.0918 EUR |
7,276,850.8000 MATIC |
0.9747 EUR |
0.9728 EUR |
1.0924 EUR |
1.0918 EUR |
| 2021-09-30 |
0.9688 EUR |
2,642,500.9000 MATIC |
0.9476 EUR |
0.9442 EUR |
0.9912 EUR |
0.9688 EUR |
| 2021-09-29 |
0.9443 EUR |
3,140,337.9000 MATIC |
0.8980 EUR |
0.8939 EUR |
0.9543 EUR |
0.9443 EUR |
| 2021-09-28 |
0.9050 EUR |
4,080,828.1000 MATIC |
0.9297 EUR |
0.8976 EUR |
0.9511 EUR |
0.9050 EUR |
| 2021-09-27 |
0.9300 EUR |
4,259,807.0000 MATIC |
0.9573 EUR |
0.9290 EUR |
0.9975 EUR |
0.9300 EUR |
| 2021-09-26 |
0.9515 EUR |
5,135,718.7000 MATIC |
0.9565 EUR |
0.8830 EUR |
0.9964 EUR |
0.9515 EUR |
| 2021-09-25 |
0.9610 EUR |
3,494,844.3000 MATIC |
0.9622 EUR |
0.9265 EUR |
0.9783 EUR |
0.9610 EUR |
| 2021-09-24 |
0.9621 EUR |
8,499,359.3000 MATIC |
1.0439 EUR |
0.8996 EUR |
1.0481 EUR |
0.9621 EUR |
| 2021-09-23 |
1.0407 EUR |
5,916,196.5000 MATIC |
1.0538 EUR |
1.0053 EUR |
1.0651 EUR |
1.0407 EUR |
| 2021-09-22 |
1.0521 EUR |
14,311,589.5000 MATIC |
0.8931 EUR |
0.8784 EUR |
1.0522 EUR |
1.0521 EUR |
| 2021-09-21 |
0.8840 EUR |
20,501,777.3000 MATIC |
0.9665 EUR |
0.8656 EUR |
1.0124 EUR |
0.8840 EUR |
| 2021-09-20 |
0.9646 EUR |
16,040,843.6000 MATIC |
1.1231 EUR |
0.9369 EUR |
1.1248 EUR |
0.9646 EUR |
| 2021-09-19 |
1.1215 EUR |
5,469,904.9000 MATIC |
1.1666 EUR |
1.1108 EUR |
1.1705 EUR |
1.1215 EUR |
| 2021-09-18 |
1.1637 EUR |
6,356,246.7000 MATIC |
1.2147 EUR |
1.1409 EUR |
1.2281 EUR |
1.1637 EUR |
| 2021-09-17 |
1.2072 EUR |
8,944,725.9000 MATIC |
1.1756 EUR |
1.1056 EUR |
1.2296 EUR |
1.2072 EUR |
| 2021-09-16 |
1.1765 EUR |
12,535,747.9000 MATIC |
1.1989 EUR |
1.1450 EUR |
1.2717 EUR |
1.1765 EUR |
| 2021-09-15 |
1.1934 EUR |
6,578,995.0000 MATIC |
1.1183 EUR |
1.1163 EUR |
1.2007 EUR |
1.1934 EUR |
| 2021-09-14 |
1.1158 EUR |
5,446,714.8000 MATIC |
1.0547 EUR |
1.0461 EUR |
1.1390 EUR |
1.1158 EUR |
| 2021-09-13 |
1.0576 EUR |
12,914,000.0000 MATIC |
1.1240 EUR |
1.0177 EUR |
1.1419 EUR |
1.0576 EUR |
| 2021-09-12 |
1.1271 EUR |
7,914,881.0000 MATIC |
1.1151 EUR |
1.0892 EUR |
1.1637 EUR |
1.1271 EUR |
| 2021-09-11 |
1.1077 EUR |
11,392,571.2000 MATIC |
1.1045 EUR |
1.0822 EUR |
1.1627 EUR |
1.1077 EUR |
| 2021-09-10 |
1.0966 EUR |
22,225,586.7000 MATIC |
1.1574 EUR |
1.0736 EUR |
1.2400 EUR |
1.0966 EUR |
| 2021-09-09 |
1.1645 EUR |
22,106,591.2000 MATIC |
1.1301 EUR |
1.0857 EUR |
1.2352 EUR |
1.1645 EUR |
| 2021-09-08 |
1.1400 EUR |
17,379,602.3000 MATIC |
1.1556 EUR |
1.0017 EUR |
1.1907 EUR |
1.1400 EUR |
| 2021-09-07 |
1.1512 EUR |
19,421,979.4000 MATIC |
1.3835 EUR |
0.9318 EUR |
1.4295 EUR |
1.1512 EUR |
| 2021-09-06 |
1.3781 EUR |
8,631,391.9000 MATIC |
1.4098 EUR |
1.3210 EUR |
1.4476 EUR |
1.3781 EUR |
| 2021-09-05 |
1.4042 EUR |
12,991,022.3000 MATIC |
1.4650 EUR |
1.3742 EUR |
1.5138 EUR |
1.4042 EUR |
| 2021-09-04 |
1.4457 EUR |
15,302,095.4000 MATIC |
1.2241 EUR |
1.2168 EUR |
1.4479 EUR |
1.4457 EUR |
| 2021-09-03 |
1.2167 EUR |
6,070,122.0000 MATIC |
1.2184 EUR |
1.1809 EUR |
1.2608 EUR |
1.2167 EUR |
| 2021-09-02 |
1.2218 EUR |
9,100,380.4000 MATIC |
1.2411 EUR |
1.2051 EUR |
1.2835 EUR |
1.2218 EUR |
| 2021-09-01 |
1.2367 EUR |
11,560,120.3000 MATIC |
1.1301 EUR |
1.1118 EUR |
1.2631 EUR |
1.2367 EUR |
| 2021-08-31 |
1.1386 EUR |
6,144,686.3000 MATIC |
1.1188 EUR |
1.1051 EUR |
1.1988 EUR |
1.1386 EUR |
| 2021-08-30 |
1.1419 EUR |
3,842,349.8000 MATIC |
1.2035 EUR |
1.1300 EUR |
1.2056 EUR |
1.1419 EUR |
| 2021-08-29 |
1.2044 EUR |
2,995,359.2000 MATIC |
1.2386 EUR |
1.1850 EUR |
1.2587 EUR |
1.2044 EUR |
| 2021-08-28 |
1.2368 EUR |
3,072,067.5000 MATIC |
1.2899 EUR |
1.2234 EUR |
1.2972 EUR |
1.2368 EUR |
| 2021-08-27 |
1.2750 EUR |
6,071,941.3000 MATIC |
1.1671 EUR |
1.1468 EUR |
1.2896 EUR |
1.2750 EUR |
| 2021-08-26 |
1.1991 EUR |
6,231,510.8000 MATIC |
1.3027 EUR |
1.1610 EUR |
1.3153 EUR |
1.1991 EUR |
| 2021-08-25 |
1.2989 EUR |
4,673,131.0000 MATIC |
1.2593 EUR |
1.2085 EUR |
1.3227 EUR |
1.2989 EUR |
| 2021-08-24 |
1.2583 EUR |
5,274,719.0000 MATIC |
1.3835 EUR |
1.2228 EUR |
1.3887 EUR |
1.2583 EUR |
| 2021-08-23 |
1.3860 EUR |
3,340,459.3000 MATIC |
1.3849 EUR |
1.3549 EUR |
1.4392 EUR |
1.3860 EUR |
| 2021-08-22 |
1.3936 EUR |
3,318,382.1000 MATIC |
1.3521 EUR |
1.3335 EUR |
1.4264 EUR |
1.3936 EUR |
| 2021-08-21 |
1.3579 EUR |
6,195,962.5000 MATIC |
1.3216 EUR |
1.2931 EUR |
1.4559 EUR |
1.3579 EUR |
| 2021-08-20 |
1.3188 EUR |
5,726,283.8000 MATIC |
1.2594 EUR |
1.2415 EUR |
1.3413 EUR |
1.3188 EUR |
| 2021-08-19 |
1.2404 EUR |
3,886,844.7000 MATIC |
1.1411 EUR |
1.1160 EUR |
1.2495 EUR |
1.2404 EUR |
| 2021-08-18 |
1.1573 EUR |
4,506,886.6000 MATIC |
1.1483 EUR |
1.0870 EUR |
1.2041 EUR |
1.1573 EUR |
| 2021-08-17 |
1.1748 EUR |
5,439,521.3000 MATIC |
1.2060 EUR |
1.1408 EUR |
1.3026 EUR |
1.1748 EUR |
| 2021-08-16 |
1.2190 EUR |
5,904,813.4000 MATIC |
1.2441 EUR |
1.2010 EUR |
1.3236 EUR |
1.2190 EUR |
| 2021-08-15 |
1.2433 EUR |
2,839,368.2000 MATIC |
1.2235 EUR |
1.1613 EUR |
1.2571 EUR |
1.2433 EUR |
| 2021-08-14 |
1.2254 EUR |
4,165,632.5000 MATIC |
1.2794 EUR |
1.1879 EUR |
1.2805 EUR |
1.2254 EUR |
| 2021-08-13 |
1.2507 EUR |
9,038,916.8000 MATIC |
1.1269 EUR |
1.1218 EUR |
1.2712 EUR |
1.2507 EUR |