Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.7582 EUR |
3,144,131.6000 MATIC |
1.7974 EUR |
1.7572 EUR |
1.9335 EUR |
1.7582 EUR |
| 2022-01-19 |
1.8006 EUR |
3,223,962.9000 MATIC |
1.8711 EUR |
1.7759 EUR |
1.8930 EUR |
1.8006 EUR |
| 2022-01-18 |
1.8890 EUR |
3,282,430.5000 MATIC |
1.9449 EUR |
1.8301 EUR |
1.9672 EUR |
1.8890 EUR |
| 2022-01-17 |
1.9488 EUR |
4,627,597.4000 MATIC |
2.0500 EUR |
1.8972 EUR |
2.1509 EUR |
1.9488 EUR |
| 2022-01-16 |
2.0453 EUR |
1,979,717.8000 MATIC |
2.0588 EUR |
2.0042 EUR |
2.0800 EUR |
2.0453 EUR |
| 2022-01-15 |
2.0652 EUR |
1,343,871.1000 MATIC |
2.0516 EUR |
2.0160 EUR |
2.1050 EUR |
2.0652 EUR |
| 2022-01-14 |
2.0499 EUR |
3,501,643.8000 MATIC |
1.9766 EUR |
1.9070 EUR |
2.0610 EUR |
2.0499 EUR |
| 2022-01-13 |
1.9921 EUR |
5,021,884.5000 MATIC |
2.0967 EUR |
1.9568 EUR |
2.1358 EUR |
1.9921 EUR |
| 2022-01-12 |
2.0956 EUR |
5,255,085.6000 MATIC |
2.0798 EUR |
2.0247 EUR |
2.1519 EUR |
2.0956 EUR |
| 2022-01-11 |
2.0813 EUR |
5,725,997.7000 MATIC |
1.8305 EUR |
1.8086 EUR |
2.0899 EUR |
2.0813 EUR |
| 2022-01-10 |
1.8201 EUR |
4,479,957.0000 MATIC |
1.8644 EUR |
1.7022 EUR |
1.8955 EUR |
1.8201 EUR |
| 2022-01-09 |
1.8657 EUR |
2,883,353.9000 MATIC |
1.7472 EUR |
1.7296 EUR |
1.9138 EUR |
1.8657 EUR |
| 2022-01-08 |
1.7701 EUR |
5,215,929.0000 MATIC |
1.8110 EUR |
1.6713 EUR |
1.8905 EUR |
1.7701 EUR |
| 2022-01-07 |
1.8049 EUR |
5,378,210.9000 MATIC |
1.9989 EUR |
1.7986 EUR |
2.0060 EUR |
1.8049 EUR |
| 2022-01-06 |
1.9975 EUR |
6,579,643.0000 MATIC |
1.9310 EUR |
1.8275 EUR |
2.0308 EUR |
1.9975 EUR |
| 2022-01-05 |
1.9485 EUR |
4,083,143.8000 MATIC |
2.0971 EUR |
1.7900 EUR |
2.1687 EUR |
1.9485 EUR |
| 2022-01-04 |
2.0973 EUR |
3,269,009.2000 MATIC |
2.1570 EUR |
2.0863 EUR |
2.2207 EUR |
2.0973 EUR |
| 2022-01-03 |
2.1554 EUR |
1,899,389.4000 MATIC |
2.2452 EUR |
2.0913 EUR |
2.2452 EUR |
2.1554 EUR |
| 2022-01-02 |
2.2473 EUR |
1,002,557.9000 MATIC |
2.2659 EUR |
2.2060 EUR |
2.2783 EUR |
2.2473 EUR |
| 2022-01-01 |
2.2558 EUR |
1,257,930.9000 MATIC |
2.2236 EUR |
2.2049 EUR |
2.2936 EUR |
2.2558 EUR |
| 2021-12-31 |
2.2322 EUR |
2,940,160.7000 MATIC |
2.2561 EUR |
2.1459 EUR |
2.3553 EUR |
2.2322 EUR |
| 2021-12-30 |
2.2504 EUR |
3,185,941.4000 MATIC |
2.1800 EUR |
2.1300 EUR |
2.2945 EUR |
2.2504 EUR |
| 2021-12-29 |
2.1750 EUR |
4,382,611.5000 MATIC |
2.2036 EUR |
2.1260 EUR |
2.3176 EUR |
2.1750 EUR |
| 2021-12-28 |
2.2113 EUR |
6,263,648.5000 MATIC |
2.4044 EUR |
2.1627 EUR |
2.4110 EUR |
2.2113 EUR |
| 2021-12-27 |
2.4399 EUR |
2,804,877.4000 MATIC |
2.5470 EUR |
2.3962 EUR |
2.5851 EUR |
2.4399 EUR |
| 2021-12-26 |
2.5513 EUR |
4,304,997.1000 MATIC |
2.3359 EUR |
2.3124 EUR |
2.5537 EUR |
2.5513 EUR |
| 2021-12-25 |
2.3408 EUR |
2,472,075.7000 MATIC |
2.1825 EUR |
2.1460 EUR |
2.3772 EUR |
2.3408 EUR |
| 2021-12-24 |
2.1728 EUR |
3,638,051.0000 MATIC |
2.3715 EUR |
2.1430 EUR |
2.3726 EUR |
2.1728 EUR |
| 2021-12-23 |
2.3639 EUR |
6,814,983.8000 MATIC |
2.2079 EUR |
2.1795 EUR |
2.4131 EUR |
2.3639 EUR |
| 2021-12-22 |
2.2099 EUR |
6,256,724.3000 MATIC |
2.1011 EUR |
2.0996 EUR |
2.3471 EUR |
2.2099 EUR |
| 2021-12-21 |
2.0855 EUR |
4,617,432.8000 MATIC |
1.8951 EUR |
1.8691 EUR |
2.1349 EUR |
2.0855 EUR |
| 2021-12-20 |
1.9185 EUR |
4,382,131.4000 MATIC |
1.9762 EUR |
1.8141 EUR |
1.9996 EUR |
1.9185 EUR |
| 2021-12-19 |
1.9870 EUR |
2,930,967.8000 MATIC |
1.9889 EUR |
1.9266 EUR |
2.0391 EUR |
1.9870 EUR |
| 2021-12-18 |
1.9844 EUR |
3,412,233.3000 MATIC |
1.8934 EUR |
1.8308 EUR |
2.0119 EUR |
1.9844 EUR |
| 2021-12-17 |
1.8735 EUR |
5,132,335.9000 MATIC |
1.8262 EUR |
1.7127 EUR |
1.9163 EUR |
1.8735 EUR |
| 2021-12-16 |
1.8450 EUR |
4,144,174.6000 MATIC |
1.8887 EUR |
1.8353 EUR |
1.9531 EUR |
1.8450 EUR |
| 2021-12-15 |
1.8474 EUR |
9,084,886.8000 MATIC |
1.7256 EUR |
1.6264 EUR |
1.9837 EUR |
1.8474 EUR |
| 2021-12-14 |
1.7294 EUR |
6,336,147.6000 MATIC |
1.6103 EUR |
1.5389 EUR |
1.7294 EUR |
1.7294 EUR |
| 2021-12-13 |
1.6311 EUR |
7,169,324.9000 MATIC |
1.8438 EUR |
1.5509 EUR |
1.8520 EUR |
1.6311 EUR |
| 2021-12-12 |
1.8458 EUR |
3,165,882.6000 MATIC |
1.8947 EUR |
1.7956 EUR |
1.8960 EUR |
1.8458 EUR |
| 2021-12-11 |
1.8838 EUR |
4,948,143.9000 MATIC |
1.8483 EUR |
1.7781 EUR |
1.9179 EUR |
1.8838 EUR |
| 2021-12-10 |
1.8467 EUR |
8,569,478.3000 MATIC |
1.8493 EUR |
1.8089 EUR |
2.0314 EUR |
1.8467 EUR |
| 2021-12-09 |
1.8608 EUR |
11,843,690.0000 MATIC |
2.1350 EUR |
1.8253 EUR |
2.1513 EUR |
1.8608 EUR |
| 2021-12-08 |
2.1389 EUR |
10,727,252.3000 MATIC |
2.0822 EUR |
1.9702 EUR |
2.2800 EUR |
2.1389 EUR |
| 2021-12-07 |
2.1079 EUR |
16,272,719.0000 MATIC |
2.0214 EUR |
1.9822 EUR |
2.2406 EUR |
2.1079 EUR |
| 2021-12-06 |
1.9883 EUR |
17,535,186.5000 MATIC |
1.8157 EUR |
1.5153 EUR |
2.0675 EUR |
1.9883 EUR |
| 2021-12-05 |
1.7908 EUR |
13,752,923.2000 MATIC |
1.7515 EUR |
1.6670 EUR |
1.9498 EUR |
1.7908 EUR |
| 2021-12-04 |
1.7242 EUR |
11,448,805.3000 MATIC |
2.0106 EUR |
1.4454 EUR |
2.0517 EUR |
1.7242 EUR |
| 2021-12-03 |
2.0184 EUR |
15,458,473.5000 MATIC |
1.8801 EUR |
1.8425 EUR |
2.1225 EUR |
2.0184 EUR |
| 2021-12-02 |
1.8814 EUR |
13,400,728.9000 MATIC |
1.7743 EUR |
1.7224 EUR |
1.9449 EUR |
1.8814 EUR |