Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.5633 EUR |
797,559.0000 MATIC |
0.5397 EUR |
0.5343 EUR |
0.5793 EUR |
0.5633 EUR |
| 2023-06-16 |
0.5400 EUR |
1,024,202.2000 MATIC |
0.5373 EUR |
0.5089 EUR |
0.5476 EUR |
0.5400 EUR |
| 2023-06-15 |
0.5388 EUR |
1,676,276.1000 MATIC |
0.5708 EUR |
0.5113 EUR |
0.5783 EUR |
0.5388 EUR |
| 2023-06-14 |
0.5713 EUR |
563,348.9000 MATIC |
0.5993 EUR |
0.5612 EUR |
0.6100 EUR |
0.5713 EUR |
| 2023-06-13 |
0.5957 EUR |
454,995.8000 MATIC |
0.5979 EUR |
0.5783 EUR |
0.6263 EUR |
0.5957 EUR |
| 2023-06-12 |
0.5982 EUR |
667,335.1000 MATIC |
0.5903 EUR |
0.5743 EUR |
0.6103 EUR |
0.5982 EUR |
| 2023-06-11 |
0.5877 EUR |
708,166.9000 MATIC |
0.5713 EUR |
0.5512 EUR |
0.6143 EUR |
0.5877 EUR |
| 2023-06-10 |
0.5690 EUR |
2,724,627.5000 MATIC |
0.6733 EUR |
0.4712 EUR |
0.6733 EUR |
0.5690 EUR |
| 2023-06-09 |
0.6753 EUR |
389,534.4000 MATIC |
0.7245 EUR |
0.6688 EUR |
0.7324 EUR |
0.6753 EUR |
| 2023-06-08 |
0.7242 EUR |
238,746.0000 MATIC |
0.7134 EUR |
0.7050 EUR |
0.7292 EUR |
0.7242 EUR |
| 2023-06-07 |
0.7145 EUR |
443,089.6000 MATIC |
0.7663 EUR |
0.7104 EUR |
0.7693 EUR |
0.7145 EUR |
| 2023-06-06 |
0.7713 EUR |
773,304.7000 MATIC |
0.7793 EUR |
0.7362 EUR |
0.7807 EUR |
0.7713 EUR |
| 2023-06-05 |
0.7793 EUR |
795,693.4000 MATIC |
0.8333 EUR |
0.7701 EUR |
0.8348 EUR |
0.7793 EUR |
| 2023-06-04 |
0.8462 EUR |
87,829.8000 MATIC |
0.8406 EUR |
0.8363 EUR |
0.8472 EUR |
0.8462 EUR |
| 2023-06-03 |
0.8398 EUR |
97,531.3000 MATIC |
0.8390 EUR |
0.8343 EUR |
0.8472 EUR |
0.8398 EUR |
| 2023-06-02 |
0.8400 EUR |
138,628.9000 MATIC |
0.8269 EUR |
0.8196 EUR |
0.8441 EUR |
0.8400 EUR |
| 2023-06-01 |
0.8262 EUR |
250,128.4000 MATIC |
0.8351 EUR |
0.8203 EUR |
0.8408 EUR |
0.8262 EUR |
| 2023-05-31 |
0.8345 EUR |
390,540.8000 MATIC |
0.8394 EUR |
0.8217 EUR |
0.8443 EUR |
0.8345 EUR |
| 2023-05-30 |
0.8402 EUR |
318,469.9000 MATIC |
0.8463 EUR |
0.8237 EUR |
0.8537 EUR |
0.8402 EUR |
| 2023-05-29 |
0.8457 EUR |
186,500.2000 MATIC |
0.8782 EUR |
0.8450 EUR |
0.8863 EUR |
0.8457 EUR |
| 2023-05-28 |
0.8823 EUR |
146,289.9000 MATIC |
0.8575 EUR |
0.8560 EUR |
0.8903 EUR |
0.8823 EUR |
| 2023-05-27 |
0.8584 EUR |
123,177.8000 MATIC |
0.8477 EUR |
0.8463 EUR |
0.8613 EUR |
0.8584 EUR |
| 2023-05-26 |
0.8509 EUR |
353,762.4000 MATIC |
0.8297 EUR |
0.8269 EUR |
0.9033 EUR |
0.8509 EUR |
| 2023-05-25 |
0.8298 EUR |
250,210.5000 MATIC |
0.8132 EUR |
0.7954 EUR |
0.8393 EUR |
0.8298 EUR |
| 2023-05-24 |
0.8138 EUR |
210,331.5000 MATIC |
0.8258 EUR |
0.7939 EUR |
0.8258 EUR |
0.8138 EUR |
| 2023-05-23 |
0.8259 EUR |
195,044.7000 MATIC |
0.8080 EUR |
0.8043 EUR |
0.8294 EUR |
0.8259 EUR |
| 2023-05-22 |
0.8062 EUR |
227,201.7000 MATIC |
0.7937 EUR |
0.7796 EUR |
0.8100 EUR |
0.8062 EUR |
| 2023-05-21 |
0.7940 EUR |
83,350.1000 MATIC |
0.8109 EUR |
0.7903 EUR |
0.8142 EUR |
0.7940 EUR |
| 2023-05-20 |
0.8095 EUR |
131,143.6000 MATIC |
0.8060 EUR |
0.8000 EUR |
0.8136 EUR |
0.8095 EUR |
| 2023-05-19 |
0.8056 EUR |
189,198.6000 MATIC |
0.8093 EUR |
0.7981 EUR |
0.8133 EUR |
0.8056 EUR |
| 2023-05-18 |
0.8135 EUR |
503,513.3000 MATIC |
0.8164 EUR |
0.7833 EUR |
0.8273 EUR |
0.8135 EUR |
| 2023-05-17 |
0.8191 EUR |
469,657.1000 MATIC |
0.7743 EUR |
0.7733 EUR |
0.8313 EUR |
0.8191 EUR |
| 2023-05-16 |
0.7753 EUR |
198,678.5000 MATIC |
0.7910 EUR |
0.7689 EUR |
0.7943 EUR |
0.7753 EUR |
| 2023-05-15 |
0.7950 EUR |
160,438.8000 MATIC |
0.7924 EUR |
0.7813 EUR |
0.8078 EUR |
0.7950 EUR |
| 2023-05-14 |
0.7923 EUR |
113,122.5000 MATIC |
0.7841 EUR |
0.7743 EUR |
0.8013 EUR |
0.7923 EUR |
| 2023-05-13 |
0.7852 EUR |
146,489.5000 MATIC |
0.7978 EUR |
0.7823 EUR |
0.7983 EUR |
0.7852 EUR |
| 2023-05-12 |
0.7953 EUR |
767,530.2000 MATIC |
0.7700 EUR |
0.7510 EUR |
0.8020 EUR |
0.7953 EUR |
| 2023-05-11 |
0.7728 EUR |
386,726.3000 MATIC |
0.7953 EUR |
0.7600 EUR |
0.7954 EUR |
0.7728 EUR |
| 2023-05-10 |
0.7980 EUR |
432,303.6000 MATIC |
0.8013 EUR |
0.7605 EUR |
0.8223 EUR |
0.7980 EUR |
| 2023-05-09 |
0.7984 EUR |
190,789.7000 MATIC |
0.8185 EUR |
0.7916 EUR |
0.8263 EUR |
0.7984 EUR |
| 2023-05-08 |
0.8193 EUR |
682,502.1000 MATIC |
0.8733 EUR |
0.7965 EUR |
0.8790 EUR |
0.8193 EUR |
| 2023-05-07 |
0.8849 EUR |
241,136.9000 MATIC |
0.8886 EUR |
0.8793 EUR |
0.8943 EUR |
0.8849 EUR |
| 2023-05-06 |
0.8879 EUR |
324,167.7000 MATIC |
0.9043 EUR |
0.8634 EUR |
0.9116 EUR |
0.8879 EUR |
| 2023-05-05 |
0.9082 EUR |
178,156.7000 MATIC |
0.8918 EUR |
0.8883 EUR |
0.9154 EUR |
0.9082 EUR |
| 2023-05-04 |
0.8916 EUR |
158,527.2000 MATIC |
0.9091 EUR |
0.8889 EUR |
0.9103 EUR |
0.8916 EUR |
| 2023-05-03 |
0.9132 EUR |
289,673.0000 MATIC |
0.8861 EUR |
0.8743 EUR |
0.9193 EUR |
0.9132 EUR |
| 2023-05-02 |
0.8873 EUR |
346,076.5000 MATIC |
0.8728 EUR |
0.8693 EUR |
0.8915 EUR |
0.8873 EUR |
| 2023-05-01 |
0.8773 EUR |
321,200.9000 MATIC |
0.8931 EUR |
0.8633 EUR |
0.8973 EUR |
0.8773 EUR |
| 2023-04-30 |
0.8962 EUR |
257,639.4000 MATIC |
0.9101 EUR |
0.8841 EUR |
0.9213 EUR |
0.8962 EUR |
| 2023-04-29 |
0.9083 EUR |
186,970.0000 MATIC |
0.9063 EUR |
0.9013 EUR |
0.9291 EUR |
0.9083 EUR |