Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.6058 EUR |
109,518.4000 MATIC |
0.6067 EUR |
0.6022 EUR |
0.6133 EUR |
0.6058 EUR |
| 2023-08-05 |
0.6055 EUR |
71,266.3000 MATIC |
0.6032 EUR |
0.5967 EUR |
0.6073 EUR |
0.6055 EUR |
| 2023-08-04 |
0.6033 EUR |
190,120.3000 MATIC |
0.6089 EUR |
0.5972 EUR |
0.6143 EUR |
0.6033 EUR |
| 2023-08-03 |
0.6102 EUR |
226,881.1000 MATIC |
0.6205 EUR |
0.6049 EUR |
0.6254 EUR |
0.6102 EUR |
| 2023-08-02 |
0.6213 EUR |
242,809.6000 MATIC |
0.6377 EUR |
0.6163 EUR |
0.6389 EUR |
0.6213 EUR |
| 2023-08-01 |
0.6293 EUR |
323,997.0000 MATIC |
0.6245 EUR |
0.6027 EUR |
0.6303 EUR |
0.6293 EUR |
| 2023-07-31 |
0.6247 EUR |
137,881.8000 MATIC |
0.6318 EUR |
0.6193 EUR |
0.6416 EUR |
0.6247 EUR |
| 2023-07-30 |
0.6333 EUR |
165,842.6000 MATIC |
0.6523 EUR |
0.6183 EUR |
0.6530 EUR |
0.6333 EUR |
| 2023-07-29 |
0.6529 EUR |
62,894.9000 MATIC |
0.6425 EUR |
0.6425 EUR |
0.6575 EUR |
0.6529 EUR |
| 2023-07-28 |
0.6437 EUR |
171,562.9000 MATIC |
0.6525 EUR |
0.6420 EUR |
0.6563 EUR |
0.6437 EUR |
| 2023-07-27 |
0.6524 EUR |
137,758.5000 MATIC |
0.6501 EUR |
0.6463 EUR |
0.6636 EUR |
0.6524 EUR |
| 2023-07-26 |
0.6524 EUR |
158,214.3000 MATIC |
0.6397 EUR |
0.6309 EUR |
0.6600 EUR |
0.6524 EUR |
| 2023-07-25 |
0.6413 EUR |
118,524.1000 MATIC |
0.6579 EUR |
0.6353 EUR |
0.6583 EUR |
0.6413 EUR |
| 2023-07-24 |
0.6572 EUR |
188,855.8000 MATIC |
0.6818 EUR |
0.6426 EUR |
0.6844 EUR |
0.6572 EUR |
| 2023-07-23 |
0.6803 EUR |
116,434.0000 MATIC |
0.6711 EUR |
0.6650 EUR |
0.6911 EUR |
0.6803 EUR |
| 2023-07-22 |
0.6660 EUR |
159,878.5000 MATIC |
0.6932 EUR |
0.6660 EUR |
0.6973 EUR |
0.6660 EUR |
| 2023-07-21 |
0.6923 EUR |
162,417.6000 MATIC |
0.6908 EUR |
0.6813 EUR |
0.7033 EUR |
0.6923 EUR |
| 2023-07-20 |
0.6890 EUR |
403,177.9000 MATIC |
0.6664 EUR |
0.6633 EUR |
0.7155 EUR |
0.6890 EUR |
| 2023-07-19 |
0.6623 EUR |
189,210.1000 MATIC |
0.6584 EUR |
0.6513 EUR |
0.6763 EUR |
0.6623 EUR |
| 2023-07-18 |
0.6586 EUR |
152,394.8000 MATIC |
0.6909 EUR |
0.6513 EUR |
0.6973 EUR |
0.6586 EUR |
| 2023-07-17 |
0.6953 EUR |
282,030.9000 MATIC |
0.6808 EUR |
0.6683 EUR |
0.7043 EUR |
0.6953 EUR |
| 2023-07-16 |
0.6883 EUR |
229,239.0000 MATIC |
0.7134 EUR |
0.6883 EUR |
0.7165 EUR |
0.6883 EUR |
| 2023-07-15 |
0.7100 EUR |
194,293.0000 MATIC |
0.7197 EUR |
0.7100 EUR |
0.7367 EUR |
0.7100 EUR |
| 2023-07-14 |
0.7215 EUR |
902,390.0000 MATIC |
0.7533 EUR |
0.6908 EUR |
0.7833 EUR |
0.7215 EUR |
| 2023-07-13 |
0.7508 EUR |
1,431,239.7000 MATIC |
0.6502 EUR |
0.6395 EUR |
0.7961 EUR |
0.7508 EUR |
| 2023-07-12 |
0.6523 EUR |
509,707.4000 MATIC |
0.6728 EUR |
0.6423 EUR |
0.6883 EUR |
0.6523 EUR |
| 2023-07-11 |
0.6734 EUR |
304,074.8000 MATIC |
0.6703 EUR |
0.6653 EUR |
0.6803 EUR |
0.6734 EUR |
| 2023-07-10 |
0.6686 EUR |
960,382.7000 MATIC |
0.6283 EUR |
0.6128 EUR |
0.6803 EUR |
0.6686 EUR |
| 2023-07-09 |
0.6260 EUR |
442,701.0000 MATIC |
0.6195 EUR |
0.6188 EUR |
0.6388 EUR |
0.6260 EUR |
| 2023-07-08 |
0.6184 EUR |
686,692.6000 MATIC |
0.6173 EUR |
0.6123 EUR |
0.6264 EUR |
0.6184 EUR |
| 2023-07-07 |
0.6162 EUR |
399,023.6000 MATIC |
0.6055 EUR |
0.6000 EUR |
0.6233 EUR |
0.6162 EUR |
| 2023-07-06 |
0.6115 EUR |
714,245.4000 MATIC |
0.6153 EUR |
0.5983 EUR |
0.6423 EUR |
0.6115 EUR |
| 2023-07-05 |
0.6158 EUR |
741,806.6000 MATIC |
0.6401 EUR |
0.6073 EUR |
0.6485 EUR |
0.6158 EUR |
| 2023-07-04 |
0.6419 EUR |
539,104.4000 MATIC |
0.6542 EUR |
0.6344 EUR |
0.6583 EUR |
0.6419 EUR |
| 2023-07-03 |
0.6534 EUR |
531,009.6000 MATIC |
0.6256 EUR |
0.6213 EUR |
0.6600 EUR |
0.6534 EUR |
| 2023-07-02 |
0.6273 EUR |
251,156.8000 MATIC |
0.6173 EUR |
0.6058 EUR |
0.6310 EUR |
0.6273 EUR |
| 2023-07-01 |
0.6173 EUR |
368,733.2000 MATIC |
0.6078 EUR |
0.5938 EUR |
0.6200 EUR |
0.6173 EUR |
| 2023-06-30 |
0.6077 EUR |
943,172.8000 MATIC |
0.5743 EUR |
0.5583 EUR |
0.6143 EUR |
0.6077 EUR |
| 2023-06-29 |
0.5747 EUR |
379,994.3000 MATIC |
0.5619 EUR |
0.5603 EUR |
0.5887 EUR |
0.5747 EUR |
| 2023-06-28 |
0.5670 EUR |
875,130.3000 MATIC |
0.6039 EUR |
0.5500 EUR |
0.6056 EUR |
0.5670 EUR |
| 2023-06-27 |
0.6075 EUR |
163,680.5000 MATIC |
0.5900 EUR |
0.5893 EUR |
0.6135 EUR |
0.6075 EUR |
| 2023-06-26 |
0.5894 EUR |
320,932.1000 MATIC |
0.6083 EUR |
0.5840 EUR |
0.6143 EUR |
0.5894 EUR |
| 2023-06-25 |
0.6126 EUR |
265,172.9000 MATIC |
0.6023 EUR |
0.5953 EUR |
0.6238 EUR |
0.6126 EUR |
| 2023-06-24 |
0.5993 EUR |
250,037.1000 MATIC |
0.6201 EUR |
0.5910 EUR |
0.6317 EUR |
0.5993 EUR |
| 2023-06-23 |
0.6185 EUR |
502,148.0000 MATIC |
0.6013 EUR |
0.6013 EUR |
0.6373 EUR |
0.6185 EUR |
| 2023-06-22 |
0.5983 EUR |
464,509.4000 MATIC |
0.6076 EUR |
0.5950 EUR |
0.6453 EUR |
0.5983 EUR |
| 2023-06-21 |
0.6067 EUR |
580,517.8000 MATIC |
0.5753 EUR |
0.5753 EUR |
0.6173 EUR |
0.6067 EUR |
| 2023-06-20 |
0.5756 EUR |
552,321.0000 MATIC |
0.5599 EUR |
0.5423 EUR |
0.5793 EUR |
0.5756 EUR |
| 2023-06-19 |
0.5593 EUR |
842,002.5000 MATIC |
0.5463 EUR |
0.5400 EUR |
0.5693 EUR |
0.5593 EUR |
| 2023-06-18 |
0.5447 EUR |
616,239.5000 MATIC |
0.5596 EUR |
0.5423 EUR |
0.5653 EUR |
0.5447 EUR |