Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.8480 EUR |
214,300.8000 MATIC |
0.8481 EUR |
0.8382 EUR |
0.8678 EUR |
0.8480 EUR |
| 2022-10-09 |
0.8430 EUR |
96,657.5000 MATIC |
0.8361 EUR |
0.8300 EUR |
0.8522 EUR |
0.8430 EUR |
| 2022-10-08 |
0.8360 EUR |
118,968.7000 MATIC |
0.8520 EUR |
0.8309 EUR |
0.8570 EUR |
0.8360 EUR |
| 2022-10-07 |
0.8540 EUR |
248,030.3000 MATIC |
0.8516 EUR |
0.8404 EUR |
0.8655 EUR |
0.8540 EUR |
| 2022-10-06 |
0.8502 EUR |
229,677.6000 MATIC |
0.8601 EUR |
0.8460 EUR |
0.8668 EUR |
0.8502 EUR |
| 2022-10-05 |
0.8603 EUR |
544,577.5000 MATIC |
0.8375 EUR |
0.8290 EUR |
0.8736 EUR |
0.8603 EUR |
| 2022-10-04 |
0.8389 EUR |
723,122.9000 MATIC |
0.8140 EUR |
0.8140 EUR |
0.8477 EUR |
0.8389 EUR |
| 2022-10-03 |
0.8144 EUR |
449,028.6000 MATIC |
0.7786 EUR |
0.7710 EUR |
0.8226 EUR |
0.8144 EUR |
| 2022-10-02 |
0.7850 EUR |
273,685.5000 MATIC |
0.7823 EUR |
0.7774 EUR |
0.7994 EUR |
0.7850 EUR |
| 2022-10-01 |
0.7843 EUR |
123,566.0000 MATIC |
0.7950 EUR |
0.7760 EUR |
0.7971 EUR |
0.7843 EUR |
| 2022-09-30 |
0.7928 EUR |
1,116,413.0000 MATIC |
0.7772 EUR |
0.7693 EUR |
0.8083 EUR |
0.7928 EUR |
| 2022-09-29 |
0.7730 EUR |
617,928.9000 MATIC |
0.7700 EUR |
0.7517 EUR |
0.7790 EUR |
0.7730 EUR |
| 2022-09-28 |
0.7698 EUR |
518,925.7000 MATIC |
0.7707 EUR |
0.7458 EUR |
0.7763 EUR |
0.7698 EUR |
| 2022-09-27 |
0.7712 EUR |
927,889.0000 MATIC |
0.7853 EUR |
0.7580 EUR |
0.8230 EUR |
0.7712 EUR |
| 2022-09-26 |
0.7850 EUR |
618,848.0000 MATIC |
0.7638 EUR |
0.7538 EUR |
0.7880 EUR |
0.7850 EUR |
| 2022-09-25 |
0.7648 EUR |
363,505.4000 MATIC |
0.7756 EUR |
0.7557 EUR |
0.7904 EUR |
0.7648 EUR |
| 2022-09-24 |
0.7760 EUR |
326,527.2000 MATIC |
0.8037 EUR |
0.7730 EUR |
0.8060 EUR |
0.7760 EUR |
| 2022-09-23 |
0.7989 EUR |
772,123.0000 MATIC |
0.7645 EUR |
0.7435 EUR |
0.7990 EUR |
0.7989 EUR |
| 2022-09-22 |
0.7648 EUR |
583,931.3000 MATIC |
0.7154 EUR |
0.7139 EUR |
0.7746 EUR |
0.7648 EUR |
| 2022-09-21 |
0.7105 EUR |
1,160,916.7000 MATIC |
0.7345 EUR |
0.7009 EUR |
0.7860 EUR |
0.7105 EUR |
| 2022-09-20 |
0.7359 EUR |
576,360.0000 MATIC |
0.7630 EUR |
0.7325 EUR |
0.7652 EUR |
0.7359 EUR |
| 2022-09-19 |
0.7612 EUR |
683,416.0000 MATIC |
0.7517 EUR |
0.7269 EUR |
0.7760 EUR |
0.7612 EUR |
| 2022-09-18 |
0.7509 EUR |
580,879.3000 MATIC |
0.8270 EUR |
0.7500 EUR |
0.8350 EUR |
0.7509 EUR |
| 2022-09-17 |
0.8298 EUR |
186,651.0000 MATIC |
0.8046 EUR |
0.8041 EUR |
0.8298 EUR |
0.8298 EUR |
| 2022-09-16 |
0.8061 EUR |
518,203.9000 MATIC |
0.8273 EUR |
0.7869 EUR |
0.8300 EUR |
0.8061 EUR |
| 2022-09-15 |
0.8265 EUR |
506,900.6000 MATIC |
0.8659 EUR |
0.8175 EUR |
0.8791 EUR |
0.8265 EUR |
| 2022-09-14 |
0.8627 EUR |
510,374.6000 MATIC |
0.8483 EUR |
0.8320 EUR |
0.8683 EUR |
0.8627 EUR |
| 2022-09-13 |
0.8493 EUR |
1,990,997.3000 MATIC |
0.9209 EUR |
0.8412 EUR |
0.9317 EUR |
0.8493 EUR |
| 2022-09-12 |
0.9150 EUR |
2,812,463.9000 MATIC |
0.8879 EUR |
0.8647 EUR |
0.9292 EUR |
0.9150 EUR |
| 2022-09-11 |
0.8834 EUR |
469,059.0000 MATIC |
0.9006 EUR |
0.8677 EUR |
0.9123 EUR |
0.8834 EUR |
| 2022-09-10 |
0.9005 EUR |
612,453.8000 MATIC |
0.8853 EUR |
0.8700 EUR |
0.9074 EUR |
0.9005 EUR |
| 2022-09-09 |
0.8878 EUR |
858,040.3000 MATIC |
0.8450 EUR |
0.8390 EUR |
0.8955 EUR |
0.8878 EUR |
| 2022-09-08 |
0.8437 EUR |
542,337.1000 MATIC |
0.8403 EUR |
0.8200 EUR |
0.8500 EUR |
0.8437 EUR |
| 2022-09-07 |
0.8442 EUR |
711,999.7000 MATIC |
0.8232 EUR |
0.8009 EUR |
0.8503 EUR |
0.8442 EUR |
| 2022-09-06 |
0.8381 EUR |
1,576,477.3000 MATIC |
0.8868 EUR |
0.8206 EUR |
0.9260 EUR |
0.8381 EUR |
| 2022-09-05 |
0.8850 EUR |
510,669.6000 MATIC |
0.9030 EUR |
0.8684 EUR |
0.9100 EUR |
0.8850 EUR |
| 2022-09-04 |
0.9000 EUR |
252,162.7000 MATIC |
0.8943 EUR |
0.8770 EUR |
0.9028 EUR |
0.9000 EUR |
| 2022-09-03 |
0.8900 EUR |
566,041.7000 MATIC |
0.8740 EUR |
0.8708 EUR |
0.8928 EUR |
0.8900 EUR |
| 2022-09-02 |
0.8749 EUR |
1,003,496.5000 MATIC |
0.8880 EUR |
0.8677 EUR |
0.9110 EUR |
0.8749 EUR |
| 2022-09-01 |
0.8920 EUR |
1,292,646.0000 MATIC |
0.8300 EUR |
0.8218 EUR |
0.9005 EUR |
0.8920 EUR |
| 2022-08-31 |
0.8250 EUR |
1,017,452.9000 MATIC |
0.8139 EUR |
0.8137 EUR |
0.8600 EUR |
0.8250 EUR |
| 2022-08-30 |
0.8139 EUR |
1,110,473.9000 MATIC |
0.8163 EUR |
0.7819 EUR |
0.8399 EUR |
0.8139 EUR |
| 2022-08-29 |
0.8100 EUR |
706,513.3000 MATIC |
0.7880 EUR |
0.7678 EUR |
0.8190 EUR |
0.8100 EUR |
| 2022-08-28 |
0.7915 EUR |
853,507.7000 MATIC |
0.8093 EUR |
0.7913 EUR |
0.8362 EUR |
0.7915 EUR |
| 2022-08-27 |
0.8080 EUR |
1,223,445.5000 MATIC |
0.7701 EUR |
0.7610 EUR |
0.8173 EUR |
0.8080 EUR |
| 2022-08-26 |
0.7878 EUR |
1,593,282.9000 MATIC |
0.8201 EUR |
0.7750 EUR |
0.8390 EUR |
0.7878 EUR |
| 2022-08-25 |
0.8206 EUR |
326,968.3000 MATIC |
0.8158 EUR |
0.8086 EUR |
0.8320 EUR |
0.8206 EUR |
| 2022-08-24 |
0.8141 EUR |
498,409.4000 MATIC |
0.8340 EUR |
0.8069 EUR |
0.8430 EUR |
0.8141 EUR |
| 2022-08-23 |
0.8386 EUR |
713,444.7000 MATIC |
0.8142 EUR |
0.7980 EUR |
0.8390 EUR |
0.8386 EUR |
| 2022-08-22 |
0.8147 EUR |
705,419.1000 MATIC |
0.8180 EUR |
0.7683 EUR |
0.8200 EUR |
0.8147 EUR |