Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.6545 EUR |
104,381.1000 MATIC |
0.6601 EUR |
0.6382 EUR |
0.6601 EUR |
0.6545 EUR |
| 2024-04-26 |
0.6663 EUR |
310,406.0000 MATIC |
0.6712 EUR |
0.6542 EUR |
0.6820 EUR |
0.6663 EUR |
| 2024-04-25 |
0.6702 EUR |
472,134.7000 MATIC |
0.6577 EUR |
0.6452 EUR |
0.6780 EUR |
0.6702 EUR |
| 2024-04-24 |
0.6625 EUR |
90,917.4000 MATIC |
0.6710 EUR |
0.6597 EUR |
0.6714 EUR |
0.6625 EUR |
| 2024-04-23 |
0.6836 EUR |
201,931.5000 MATIC |
0.6909 EUR |
0.6797 EUR |
0.6915 EUR |
0.6836 EUR |
| 2024-04-22 |
0.7014 EUR |
551,963.1000 MATIC |
0.6701 EUR |
0.6662 EUR |
0.7035 EUR |
0.7014 EUR |
| 2024-04-21 |
0.6697 EUR |
1,616,958.3000 MATIC |
0.6931 EUR |
0.6584 EUR |
0.7000 EUR |
0.6697 EUR |
| 2024-04-20 |
0.6906 EUR |
737,895.2000 MATIC |
0.6306 EUR |
0.6242 EUR |
0.6957 EUR |
0.6906 EUR |
| 2024-04-19 |
0.6362 EUR |
1,088,207.6000 MATIC |
0.6352 EUR |
0.5842 EUR |
0.6474 EUR |
0.6362 EUR |
| 2024-04-18 |
0.6380 EUR |
819,331.0000 MATIC |
0.6263 EUR |
0.6095 EUR |
0.6495 EUR |
0.6380 EUR |
| 2024-04-17 |
0.6275 EUR |
584,819.4000 MATIC |
0.6616 EUR |
0.6166 EUR |
0.6683 EUR |
0.6275 EUR |
| 2024-04-16 |
0.6625 EUR |
755,550.8000 MATIC |
0.6650 EUR |
0.6335 EUR |
0.6891 EUR |
0.6625 EUR |
| 2024-04-15 |
0.6725 EUR |
1,154,946.6000 MATIC |
0.6665 EUR |
0.6446 EUR |
0.7065 EUR |
0.6725 EUR |
| 2024-04-14 |
0.6678 EUR |
1,021,165.4000 MATIC |
0.6214 EUR |
0.6001 EUR |
0.6724 EUR |
0.6678 EUR |
| 2024-04-13 |
0.6158 EUR |
1,619,600.0000 MATIC |
0.7209 EUR |
0.5626 EUR |
0.7293 EUR |
0.6158 EUR |
| 2024-04-12 |
0.7209 EUR |
1,521,027.7000 MATIC |
0.8188 EUR |
0.6836 EUR |
0.8346 EUR |
0.7209 EUR |
| 2024-04-11 |
0.8170 EUR |
398,165.7000 MATIC |
0.8234 EUR |
0.8034 EUR |
0.8341 EUR |
0.8170 EUR |
| 2024-04-10 |
0.8308 EUR |
954,681.6000 MATIC |
0.8250 EUR |
0.7924 EUR |
0.8317 EUR |
0.8308 EUR |
| 2024-04-09 |
0.8352 EUR |
607,052.8000 MATIC |
0.8715 EUR |
0.8249 EUR |
0.8746 EUR |
0.8352 EUR |
| 2024-04-08 |
0.8704 EUR |
1,001,232.3000 MATIC |
0.8403 EUR |
0.8218 EUR |
0.8731 EUR |
0.8704 EUR |
| 2024-04-07 |
0.8412 EUR |
973,910.6000 MATIC |
0.8278 EUR |
0.8251 EUR |
0.8546 EUR |
0.8412 EUR |
| 2024-04-06 |
0.8361 EUR |
384,594.1000 MATIC |
0.8149 EUR |
0.8140 EUR |
0.8369 EUR |
0.8361 EUR |
| 2024-04-05 |
0.8186 EUR |
602,668.4000 MATIC |
0.8352 EUR |
0.7949 EUR |
0.8386 EUR |
0.8186 EUR |
| 2024-04-04 |
0.8314 EUR |
578,330.4000 MATIC |
0.8270 EUR |
0.8060 EUR |
0.8503 EUR |
0.8314 EUR |
| 2024-04-03 |
0.8267 EUR |
884,964.1000 MATIC |
0.8382 EUR |
0.8097 EUR |
0.8588 EUR |
0.8267 EUR |
| 2024-04-02 |
0.8361 EUR |
925,470.2000 MATIC |
0.8857 EUR |
0.8232 EUR |
0.8860 EUR |
0.8361 EUR |
| 2024-04-01 |
0.8852 EUR |
819,214.9000 MATIC |
0.9299 EUR |
0.8622 EUR |
0.9338 EUR |
0.8852 EUR |
| 2024-03-31 |
0.9272 EUR |
266,556.6000 MATIC |
0.9088 EUR |
0.9067 EUR |
0.9300 EUR |
0.9272 EUR |
| 2024-03-30 |
0.9099 EUR |
447,671.3000 MATIC |
0.9165 EUR |
0.9050 EUR |
0.9299 EUR |
0.9099 EUR |
| 2024-03-29 |
0.9181 EUR |
644,834.3000 MATIC |
0.9273 EUR |
0.9056 EUR |
0.9327 EUR |
0.9181 EUR |
| 2024-03-28 |
0.9316 EUR |
1,073,011.5000 MATIC |
0.9324 EUR |
0.9198 EUR |
0.9900 EUR |
0.9316 EUR |
| 2024-03-27 |
0.9332 EUR |
697,989.2000 MATIC |
0.9654 EUR |
0.9238 EUR |
1.0048 EUR |
0.9332 EUR |
| 2024-03-26 |
0.9658 EUR |
829,783.2000 MATIC |
0.9624 EUR |
0.9483 EUR |
0.9934 EUR |
0.9658 EUR |
| 2024-03-25 |
0.9610 EUR |
1,043,224.9000 MATIC |
0.9366 EUR |
0.9289 EUR |
0.9791 EUR |
0.9610 EUR |
| 2024-03-24 |
0.9354 EUR |
656,416.0000 MATIC |
0.9060 EUR |
0.9033 EUR |
0.9369 EUR |
0.9354 EUR |
| 2024-03-23 |
0.9098 EUR |
735,213.8000 MATIC |
0.8992 EUR |
0.8848 EUR |
0.9291 EUR |
0.9098 EUR |
| 2024-03-22 |
0.8878 EUR |
1,103,866.0000 MATIC |
0.9143 EUR |
0.8812 EUR |
0.9418 EUR |
0.8878 EUR |
| 2024-03-21 |
0.9179 EUR |
823,614.0000 MATIC |
0.9213 EUR |
0.8934 EUR |
0.9339 EUR |
0.9179 EUR |
| 2024-03-20 |
0.9292 EUR |
1,325,535.5000 MATIC |
0.8561 EUR |
0.8375 EUR |
0.9316 EUR |
0.9292 EUR |
| 2024-03-19 |
0.8624 EUR |
1,530,436.6000 MATIC |
0.9474 EUR |
0.8378 EUR |
0.9530 EUR |
0.8624 EUR |
| 2024-03-18 |
0.9499 EUR |
635,215.5000 MATIC |
0.9954 EUR |
0.9284 EUR |
1.0001 EUR |
0.9499 EUR |
| 2024-03-17 |
1.0017 EUR |
1,071,325.2000 MATIC |
0.9599 EUR |
0.9232 EUR |
1.0286 EUR |
1.0017 EUR |
| 2024-03-16 |
0.9587 EUR |
947,885.4000 MATIC |
1.0487 EUR |
0.9529 EUR |
1.0744 EUR |
0.9587 EUR |
| 2024-03-15 |
1.0501 EUR |
1,641,194.8000 MATIC |
1.1238 EUR |
0.9767 EUR |
1.1315 EUR |
1.0501 EUR |
| 2024-03-14 |
1.1190 EUR |
1,182,971.7000 MATIC |
1.1621 EUR |
1.0670 EUR |
1.1744 EUR |
1.1190 EUR |
| 2024-03-13 |
1.1623 EUR |
1,215,243.4000 MATIC |
1.0808 EUR |
1.0763 EUR |
1.1808 EUR |
1.1623 EUR |
| 2024-03-12 |
1.0648 EUR |
722,999.4000 MATIC |
1.1320 EUR |
1.0293 EUR |
1.1364 EUR |
1.0648 EUR |
| 2024-03-11 |
1.1169 EUR |
802,775.8000 MATIC |
1.1200 EUR |
1.0667 EUR |
1.1249 EUR |
1.1169 EUR |
| 2024-03-10 |
1.0982 EUR |
568,853.4000 MATIC |
1.0582 EUR |
1.0504 EUR |
1.1426 EUR |
1.0982 EUR |
| 2024-03-09 |
1.0463 EUR |
296,556.3000 MATIC |
1.0302 EUR |
1.0266 EUR |
1.0535 EUR |
1.0463 EUR |