Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0223 EUR |
2,461,550.1000 MATIC |
0.9533 EUR |
0.9183 EUR |
1.0269 EUR |
1.0223 EUR |
| 2024-03-05 |
0.9431 EUR |
2,616,675.8000 MATIC |
1.0511 EUR |
0.8200 EUR |
1.0578 EUR |
0.9431 EUR |
| 2024-03-04 |
1.0546 EUR |
1,627,589.7000 MATIC |
1.0063 EUR |
0.9972 EUR |
1.0582 EUR |
1.0546 EUR |
| 2024-03-03 |
0.9993 EUR |
386,639.3000 MATIC |
1.0126 EUR |
0.9467 EUR |
1.0307 EUR |
0.9993 EUR |
| 2024-03-02 |
1.0039 EUR |
743,828.1000 MATIC |
0.9452 EUR |
0.9443 EUR |
1.0158 EUR |
1.0039 EUR |
| 2024-03-01 |
0.9449 EUR |
568,396.9000 MATIC |
0.9279 EUR |
0.9252 EUR |
0.9523 EUR |
0.9449 EUR |
| 2024-02-29 |
0.9199 EUR |
1,243,158.6000 MATIC |
0.9291 EUR |
0.9073 EUR |
0.9779 EUR |
0.9199 EUR |
| 2024-02-28 |
0.9195 EUR |
911,333.3000 MATIC |
0.9498 EUR |
0.8850 EUR |
0.9861 EUR |
0.9195 EUR |
| 2024-02-27 |
0.9469 EUR |
662,630.3000 MATIC |
0.9737 EUR |
0.9366 EUR |
0.9896 EUR |
0.9469 EUR |
| 2024-02-26 |
0.9730 EUR |
1,064,795.5000 MATIC |
0.9235 EUR |
0.8980 EUR |
0.9852 EUR |
0.9730 EUR |
| 2024-02-25 |
0.9090 EUR |
410,405.1000 MATIC |
0.9174 EUR |
0.8905 EUR |
0.9268 EUR |
0.9090 EUR |
| 2024-02-24 |
0.9194 EUR |
813,888.9000 MATIC |
0.9126 EUR |
0.8978 EUR |
0.9700 EUR |
0.9194 EUR |
| 2024-02-23 |
0.9124 EUR |
1,092,326.4000 MATIC |
0.9158 EUR |
0.8722 EUR |
0.9299 EUR |
0.9124 EUR |
| 2024-02-22 |
0.9188 EUR |
1,268,974.4000 MATIC |
0.8775 EUR |
0.8508 EUR |
0.9769 EUR |
0.9188 EUR |
| 2024-02-21 |
0.8663 EUR |
1,064,238.5000 MATIC |
0.9459 EUR |
0.8400 EUR |
0.9583 EUR |
0.8663 EUR |
| 2024-02-20 |
0.9529 EUR |
1,057,393.2000 MATIC |
0.9266 EUR |
0.8720 EUR |
0.9535 EUR |
0.9529 EUR |
| 2024-02-19 |
0.9300 EUR |
977,129.6000 MATIC |
0.9278 EUR |
0.9050 EUR |
0.9387 EUR |
0.9300 EUR |
| 2024-02-18 |
0.9219 EUR |
851,480.3000 MATIC |
0.8618 EUR |
0.8530 EUR |
0.9266 EUR |
0.9219 EUR |
| 2024-02-17 |
0.8618 EUR |
725,374.8000 MATIC |
0.8837 EUR |
0.8384 EUR |
0.8906 EUR |
0.8618 EUR |
| 2024-02-16 |
0.8836 EUR |
1,231,794.0000 MATIC |
0.8270 EUR |
0.8232 EUR |
0.8879 EUR |
0.8836 EUR |
| 2024-02-15 |
0.8257 EUR |
1,111,026.6000 MATIC |
0.8307 EUR |
0.8133 EUR |
0.8445 EUR |
0.8257 EUR |
| 2024-02-14 |
0.8311 EUR |
956,848.4000 MATIC |
0.7985 EUR |
0.7888 EUR |
0.8339 EUR |
0.8311 EUR |
| 2024-02-13 |
0.7922 EUR |
662,204.7000 MATIC |
0.8168 EUR |
0.7872 EUR |
0.8191 EUR |
0.7922 EUR |
| 2024-02-12 |
0.8154 EUR |
793,037.8000 MATIC |
0.7703 EUR |
0.7589 EUR |
0.8199 EUR |
0.8154 EUR |
| 2024-02-11 |
0.7691 EUR |
663,675.0000 MATIC |
0.7836 EUR |
0.7621 EUR |
0.7957 EUR |
0.7691 EUR |
| 2024-02-10 |
0.7865 EUR |
879,118.8000 MATIC |
0.7821 EUR |
0.7659 EUR |
0.7997 EUR |
0.7865 EUR |
| 2024-02-09 |
0.7803 EUR |
690,847.0000 MATIC |
0.7735 EUR |
0.7713 EUR |
0.7910 EUR |
0.7803 EUR |
| 2024-02-08 |
0.7754 EUR |
501,017.5000 MATIC |
0.7750 EUR |
0.7636 EUR |
0.7872 EUR |
0.7754 EUR |
| 2024-02-07 |
0.7748 EUR |
597,869.2000 MATIC |
0.7483 EUR |
0.7304 EUR |
0.7768 EUR |
0.7748 EUR |
| 2024-02-06 |
0.7520 EUR |
600,658.5000 MATIC |
0.7259 EUR |
0.7235 EUR |
0.7596 EUR |
0.7520 EUR |
| 2024-02-05 |
0.7260 EUR |
297,878.9000 MATIC |
0.7178 EUR |
0.7080 EUR |
0.7393 EUR |
0.7260 EUR |
| 2024-02-04 |
0.7245 EUR |
303,202.9000 MATIC |
0.7265 EUR |
0.7140 EUR |
0.7303 EUR |
0.7245 EUR |
| 2024-02-03 |
0.7292 EUR |
234,924.9000 MATIC |
0.7394 EUR |
0.7236 EUR |
0.7464 EUR |
0.7292 EUR |
| 2024-02-02 |
0.7399 EUR |
563,252.0000 MATIC |
0.7448 EUR |
0.7243 EUR |
0.7558 EUR |
0.7399 EUR |
| 2024-02-01 |
0.7440 EUR |
656,958.7000 MATIC |
0.7299 EUR |
0.7080 EUR |
0.7516 EUR |
0.7440 EUR |
| 2024-01-31 |
0.7245 EUR |
708,144.7000 MATIC |
0.7392 EUR |
0.7200 EUR |
0.7702 EUR |
0.7245 EUR |
| 2024-01-30 |
0.7439 EUR |
562,674.9000 MATIC |
0.7483 EUR |
0.7344 EUR |
0.7585 EUR |
0.7439 EUR |
| 2024-01-29 |
0.7514 EUR |
847,015.5000 MATIC |
0.7249 EUR |
0.7153 EUR |
0.7533 EUR |
0.7514 EUR |
| 2024-01-28 |
0.7231 EUR |
832,882.9000 MATIC |
0.7268 EUR |
0.7200 EUR |
0.7476 EUR |
0.7231 EUR |
| 2024-01-27 |
0.7270 EUR |
366,591.7000 MATIC |
0.6990 EUR |
0.6969 EUR |
0.7275 EUR |
0.7270 EUR |
| 2024-01-26 |
0.6997 EUR |
615,879.5000 MATIC |
0.6733 EUR |
0.6711 EUR |
0.7033 EUR |
0.6997 EUR |
| 2024-01-25 |
0.6740 EUR |
366,561.5000 MATIC |
0.6788 EUR |
0.6613 EUR |
0.6797 EUR |
0.6740 EUR |
| 2024-01-24 |
0.6707 EUR |
757,301.2000 MATIC |
0.6667 EUR |
0.6593 EUR |
0.6847 EUR |
0.6707 EUR |
| 2024-01-23 |
0.6653 EUR |
1,149,264.4000 MATIC |
0.6864 EUR |
0.6363 EUR |
0.7012 EUR |
0.6653 EUR |
| 2024-01-22 |
0.6847 EUR |
1,014,714.4000 MATIC |
0.7200 EUR |
0.6707 EUR |
0.7263 EUR |
0.6847 EUR |
| 2024-01-21 |
0.7223 EUR |
275,248.3000 MATIC |
0.7217 EUR |
0.7165 EUR |
0.7412 EUR |
0.7223 EUR |
| 2024-01-20 |
0.7203 EUR |
287,651.8000 MATIC |
0.6963 EUR |
0.6891 EUR |
0.7203 EUR |
0.7203 EUR |
| 2024-01-19 |
0.6988 EUR |
782,305.6000 MATIC |
0.7245 EUR |
0.6805 EUR |
0.7330 EUR |
0.6988 EUR |
| 2024-01-18 |
0.7236 EUR |
605,321.3000 MATIC |
0.7453 EUR |
0.7115 EUR |
0.7531 EUR |
0.7236 EUR |
| 2024-01-17 |
0.7428 EUR |
741,179.8000 MATIC |
0.7776 EUR |
0.7373 EUR |
0.7851 EUR |
0.7428 EUR |