Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.2849 EUR |
8,018,180.4000 MATIC |
0.2561 EUR |
0.2551 EUR |
0.2903 EUR |
0.2849 EUR |
| 2021-03-25 |
0.2563 EUR |
11,515,792.6000 MATIC |
0.2729 EUR |
0.2530 EUR |
0.2858 EUR |
0.2563 EUR |
| 2021-03-24 |
0.2749 EUR |
10,430,504.2000 MATIC |
0.2792 EUR |
0.2600 EUR |
0.3196 EUR |
0.2749 EUR |
| 2021-03-23 |
0.2800 EUR |
8,126,005.3000 MATIC |
0.2908 EUR |
0.2754 EUR |
0.3063 EUR |
0.2800 EUR |
| 2021-03-22 |
0.2949 EUR |
6,596,865.9000 MATIC |
0.3206 EUR |
0.2700 EUR |
0.3227 EUR |
0.2949 EUR |
| 2021-03-21 |
0.3202 EUR |
6,204,663.8000 MATIC |
0.3223 EUR |
0.3074 EUR |
0.3370 EUR |
0.3202 EUR |
| 2021-03-20 |
0.3231 EUR |
3,871,241.0000 MATIC |
0.3441 EUR |
0.3226 EUR |
0.3525 EUR |
0.3231 EUR |
| 2021-03-19 |
0.3423 EUR |
6,160,246.7000 MATIC |
0.3273 EUR |
0.3163 EUR |
0.3563 EUR |
0.3423 EUR |
| 2021-03-18 |
0.3278 EUR |
7,457,371.2000 MATIC |
0.3356 EUR |
0.3241 EUR |
0.3645 EUR |
0.3278 EUR |
| 2021-03-17 |
0.3355 EUR |
11,662,466.0000 MATIC |
0.3140 EUR |
0.3000 EUR |
0.3584 EUR |
0.3355 EUR |
| 2021-03-16 |
0.3109 EUR |
8,792,552.6000 MATIC |
0.3290 EUR |
0.2926 EUR |
0.3323 EUR |
0.3109 EUR |
| 2021-03-15 |
0.3283 EUR |
9,793,386.5000 MATIC |
0.3193 EUR |
0.3171 EUR |
0.3598 EUR |
0.3283 EUR |
| 2021-03-14 |
0.3205 EUR |
7,459,360.6000 MATIC |
0.3500 EUR |
0.3120 EUR |
0.3566 EUR |
0.3205 EUR |
| 2021-03-13 |
0.3497 EUR |
12,438,478.7000 MATIC |
0.3467 EUR |
0.3410 EUR |
0.3899 EUR |
0.3497 EUR |
| 2021-03-12 |
0.3421 EUR |
26,784,242.5000 MATIC |
0.3527 EUR |
0.3300 EUR |
0.4450 EUR |
0.3421 EUR |
| 2021-03-11 |
0.3457 EUR |
21,595,816.2000 MATIC |
0.3450 EUR |
0.2710 EUR |
0.4950 EUR |
0.3457 EUR |