Identifier on Coinbase Pro: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.8168 EUR |
993,614.9000 MATIC |
0.7850 EUR |
0.7760 EUR |
0.8270 EUR |
0.8168 EUR |
| 2022-08-20 |
0.7829 EUR |
1,440,752.4000 MATIC |
0.7692 EUR |
0.7557 EUR |
0.8140 EUR |
0.7829 EUR |
| 2022-08-19 |
0.7746 EUR |
1,724,110.3000 MATIC |
0.8480 EUR |
0.7599 EUR |
0.8501 EUR |
0.7746 EUR |
| 2022-08-18 |
0.8550 EUR |
1,185,611.4000 MATIC |
0.8685 EUR |
0.8471 EUR |
0.8943 EUR |
0.8550 EUR |
| 2022-08-17 |
0.8682 EUR |
1,480,500.8000 MATIC |
0.9197 EUR |
0.8619 EUR |
0.9476 EUR |
0.8682 EUR |
| 2022-08-16 |
0.9193 EUR |
630,562.5000 MATIC |
0.9340 EUR |
0.9090 EUR |
0.9554 EUR |
0.9193 EUR |
| 2022-08-15 |
0.9370 EUR |
1,374,309.1000 MATIC |
0.9740 EUR |
0.9173 EUR |
1.0091 EUR |
0.9370 EUR |
| 2022-08-14 |
0.9754 EUR |
902,440.4000 MATIC |
0.9980 EUR |
0.9615 EUR |
1.0280 EUR |
0.9754 EUR |
| 2022-08-13 |
0.9930 EUR |
1,665,059.0000 MATIC |
0.9110 EUR |
0.9060 EUR |
1.0079 EUR |
0.9930 EUR |
| 2022-08-12 |
0.9100 EUR |
791,867.7000 MATIC |
0.8932 EUR |
0.8800 EUR |
0.9100 EUR |
0.9100 EUR |
| 2022-08-11 |
0.8901 EUR |
1,150,924.2000 MATIC |
0.9118 EUR |
0.8890 EUR |
0.9255 EUR |
0.8901 EUR |
| 2022-08-10 |
0.9036 EUR |
1,769,136.3000 MATIC |
0.8700 EUR |
0.8537 EUR |
0.9120 EUR |
0.9036 EUR |
| 2022-08-09 |
0.8730 EUR |
1,250,433.8000 MATIC |
0.9039 EUR |
0.8475 EUR |
0.9131 EUR |
0.8730 EUR |
| 2022-08-08 |
0.9076 EUR |
838,943.9000 MATIC |
0.8905 EUR |
0.8905 EUR |
0.9343 EUR |
0.9076 EUR |
| 2022-08-07 |
0.8990 EUR |
346,098.9000 MATIC |
0.8917 EUR |
0.8775 EUR |
0.9080 EUR |
0.8990 EUR |
| 2022-08-06 |
0.8943 EUR |
481,698.3000 MATIC |
0.9117 EUR |
0.8920 EUR |
0.9242 EUR |
0.8943 EUR |
| 2022-08-05 |
0.9095 EUR |
878,964.9000 MATIC |
0.8710 EUR |
0.8696 EUR |
0.9170 EUR |
0.9095 EUR |
| 2022-08-04 |
0.8696 EUR |
956,661.5000 MATIC |
0.8741 EUR |
0.8600 EUR |
0.8970 EUR |
0.8696 EUR |
| 2022-08-03 |
0.8701 EUR |
1,067,106.1000 MATIC |
0.8637 EUR |
0.8440 EUR |
0.9080 EUR |
0.8701 EUR |
| 2022-08-02 |
0.8760 EUR |
1,640,215.2000 MATIC |
0.8693 EUR |
0.8268 EUR |
0.8898 EUR |
0.8760 EUR |
| 2022-08-01 |
0.8668 EUR |
1,492,872.1000 MATIC |
0.9060 EUR |
0.8563 EUR |
0.9257 EUR |
0.8668 EUR |
| 2022-07-31 |
0.9033 EUR |
2,222,994.0000 MATIC |
0.9099 EUR |
0.8923 EUR |
0.9940 EUR |
0.9033 EUR |
| 2022-07-30 |
0.9187 EUR |
2,887,822.1000 MATIC |
0.9189 EUR |
0.8950 EUR |
0.9623 EUR |
0.9187 EUR |
| 2022-07-29 |
0.9139 EUR |
3,778,754.4000 MATIC |
0.9190 EUR |
0.8890 EUR |
0.9723 EUR |
0.9139 EUR |
| 2022-07-28 |
0.9233 EUR |
6,547,934.3000 MATIC |
0.8795 EUR |
0.8340 EUR |
0.9590 EUR |
0.9233 EUR |
| 2022-07-27 |
0.8679 EUR |
4,095,570.8000 MATIC |
0.7738 EUR |
0.7520 EUR |
0.8740 EUR |
0.8679 EUR |
| 2022-07-26 |
0.7731 EUR |
1,938,466.2000 MATIC |
0.7534 EUR |
0.7141 EUR |
0.7740 EUR |
0.7731 EUR |
| 2022-07-25 |
0.7883 EUR |
2,592,318.9000 MATIC |
0.8619 EUR |
0.7776 EUR |
0.8677 EUR |
0.7883 EUR |
| 2022-07-24 |
0.8630 EUR |
1,878,043.6000 MATIC |
0.8545 EUR |
0.8290 EUR |
0.8900 EUR |
0.8630 EUR |
| 2022-07-23 |
0.8584 EUR |
2,089,330.3000 MATIC |
0.8337 EUR |
0.7980 EUR |
0.8707 EUR |
0.8584 EUR |
| 2022-07-22 |
0.8376 EUR |
3,012,217.5000 MATIC |
0.8872 EUR |
0.8272 EUR |
0.9155 EUR |
0.8376 EUR |
| 2022-07-21 |
0.8749 EUR |
4,397,057.1000 MATIC |
0.8163 EUR |
0.7815 EUR |
0.9128 EUR |
0.8749 EUR |
| 2022-07-20 |
0.8280 EUR |
6,172,808.3000 MATIC |
0.9041 EUR |
0.7975 EUR |
0.9301 EUR |
0.8280 EUR |
| 2022-07-19 |
0.9004 EUR |
5,686,413.2000 MATIC |
0.9441 EUR |
0.8630 EUR |
0.9653 EUR |
0.9004 EUR |
| 2022-07-18 |
0.9444 EUR |
5,580,176.1000 MATIC |
0.7456 EUR |
0.7385 EUR |
0.9690 EUR |
0.9444 EUR |
| 2022-07-17 |
0.7499 EUR |
3,811,706.4000 MATIC |
0.7238 EUR |
0.7128 EUR |
0.7834 EUR |
0.7499 EUR |
| 2022-07-16 |
0.7160 EUR |
2,633,510.4000 MATIC |
0.6960 EUR |
0.6768 EUR |
0.7378 EUR |
0.7160 EUR |
| 2022-07-15 |
0.7032 EUR |
5,835,478.0000 MATIC |
0.7073 EUR |
0.6716 EUR |
0.7312 EUR |
0.7032 EUR |
| 2022-07-14 |
0.6940 EUR |
5,931,152.7000 MATIC |
0.6390 EUR |
0.6110 EUR |
0.7045 EUR |
0.6940 EUR |
| 2022-07-13 |
0.6163 EUR |
5,721,154.6000 MATIC |
0.5343 EUR |
0.5200 EUR |
0.6215 EUR |
0.6163 EUR |
| 2022-07-12 |
0.5444 EUR |
3,589,303.4000 MATIC |
0.5580 EUR |
0.5393 EUR |
0.5905 EUR |
0.5444 EUR |
| 2022-07-11 |
0.5620 EUR |
2,560,776.0000 MATIC |
0.5591 EUR |
0.5295 EUR |
0.5939 EUR |
0.5620 EUR |
| 2022-07-10 |
0.5598 EUR |
1,635,676.1000 MATIC |
0.5788 EUR |
0.5420 EUR |
0.5788 EUR |
0.5598 EUR |
| 2022-07-09 |
0.5763 EUR |
1,274,455.9000 MATIC |
0.5942 EUR |
0.5720 EUR |
0.6000 EUR |
0.5763 EUR |
| 2022-07-08 |
0.5968 EUR |
3,163,711.9000 MATIC |
0.5552 EUR |
0.5480 EUR |
0.6086 EUR |
0.5968 EUR |
| 2022-07-07 |
0.5485 EUR |
1,977,295.0000 MATIC |
0.5141 EUR |
0.5009 EUR |
0.5640 EUR |
0.5485 EUR |
| 2022-07-06 |
0.5166 EUR |
2,523,841.0000 MATIC |
0.4993 EUR |
0.4799 EUR |
0.5203 EUR |
0.5166 EUR |
| 2022-07-05 |
0.4948 EUR |
3,724,725.7000 MATIC |
0.4694 EUR |
0.4684 EUR |
0.5212 EUR |
0.4948 EUR |
| 2022-07-04 |
0.4675 EUR |
1,085,067.2000 MATIC |
0.4407 EUR |
0.4325 EUR |
0.4682 EUR |
0.4675 EUR |
| 2022-07-03 |
0.4430 EUR |
1,278,025.0000 MATIC |
0.4723 EUR |
0.4303 EUR |
0.4732 EUR |
0.4430 EUR |