Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.2636 USD |
2,607,432.4000 MATH |
0.2738 USD |
0.2410 USD |
0.2780 USD |
0.2636 USD |
| 2024-12-19 |
0.2739 USD |
2,629,324.0000 MATH |
0.2963 USD |
0.2605 USD |
0.2986 USD |
0.2739 USD |
| 2024-12-18 |
0.2983 USD |
2,711,837.5000 MATH |
0.3011 USD |
0.2927 USD |
0.3173 USD |
0.2983 USD |
| 2024-12-17 |
0.3021 USD |
2,077,181.8000 MATH |
0.3305 USD |
0.2951 USD |
0.3313 USD |
0.3021 USD |
| 2024-12-16 |
0.3302 USD |
1,597,397.2000 MATH |
0.3324 USD |
0.3274 USD |
0.3545 USD |
0.3302 USD |
| 2024-12-15 |
0.3312 USD |
899,473.2000 MATH |
0.3321 USD |
0.3200 USD |
0.3354 USD |
0.3312 USD |
| 2024-12-14 |
0.3320 USD |
689,765.5000 MATH |
0.3480 USD |
0.3305 USD |
0.3490 USD |
0.3320 USD |
| 2024-12-13 |
0.3475 USD |
1,634,909.0000 MATH |
0.3373 USD |
0.3314 USD |
0.3547 USD |
0.3475 USD |
| 2024-12-12 |
0.3361 USD |
1,042,067.4000 MATH |
0.3465 USD |
0.3312 USD |
0.3530 USD |
0.3361 USD |
| 2024-12-11 |
0.3476 USD |
1,830,478.3000 MATH |
0.3367 USD |
0.3253 USD |
0.3561 USD |
0.3476 USD |
| 2024-12-10 |
0.3367 USD |
3,049,810.4000 MATH |
0.3488 USD |
0.3150 USD |
0.3590 USD |
0.3367 USD |
| 2024-12-09 |
0.3484 USD |
7,383,200.8000 MATH |
0.3918 USD |
0.3178 USD |
0.4400 USD |
0.3484 USD |
| 2024-12-08 |
0.3900 USD |
2,658,803.9000 MATH |
0.3734 USD |
0.3700 USD |
0.4008 USD |
0.3900 USD |
| 2024-12-07 |
0.3754 USD |
3,222,065.9000 MATH |
0.3801 USD |
0.3632 USD |
0.4008 USD |
0.3754 USD |
| 2024-12-06 |
0.3801 USD |
5,321,742.8000 MATH |
0.3483 USD |
0.3477 USD |
0.4031 USD |
0.3801 USD |
| 2024-12-05 |
0.3483 USD |
13,862,123.2000 MATH |
0.3537 USD |
0.3400 USD |
0.4593 USD |
0.3483 USD |
| 2024-12-04 |
0.3521 USD |
8,363,732.3000 MATH |
0.3264 USD |
0.3247 USD |
0.4000 USD |
0.3521 USD |
| 2024-12-03 |
0.3260 USD |
2,881,760.6000 MATH |
0.3201 USD |
0.3092 USD |
0.3323 USD |
0.3260 USD |
| 2024-12-02 |
0.3212 USD |
5,057,403.0000 MATH |
0.3230 USD |
0.3046 USD |
0.3335 USD |
0.3212 USD |
| 2024-12-01 |
0.3221 USD |
2,869,536.7000 MATH |
0.3265 USD |
0.3151 USD |
0.3370 USD |
0.3221 USD |
| 2024-11-30 |
0.3248 USD |
4,308,969.9000 MATH |
0.3250 USD |
0.3104 USD |
0.3524 USD |
0.3248 USD |
| 2024-11-29 |
0.3235 USD |
4,410,583.1000 MATH |
0.3055 USD |
0.3004 USD |
0.3294 USD |
0.3235 USD |
| 2024-11-28 |
0.3059 USD |
3,543,186.8000 MATH |
0.3067 USD |
0.2900 USD |
0.3100 USD |
0.3059 USD |
| 2024-11-27 |
0.3055 USD |
3,062,256.2000 MATH |
0.2861 USD |
0.2806 USD |
0.3126 USD |
0.3055 USD |
| 2024-11-26 |
0.2850 USD |
1,683,567.9000 MATH |
0.2812 USD |
0.2779 USD |
0.2919 USD |
0.2850 USD |
| 2024-11-25 |
0.2819 USD |
3,553,999.9000 MATH |
0.2863 USD |
0.2779 USD |
0.2979 USD |
0.2819 USD |
| 2024-11-24 |
0.2860 USD |
2,471,414.7000 MATH |
0.2880 USD |
0.2701 USD |
0.2977 USD |
0.2860 USD |
| 2024-11-23 |
0.2880 USD |
6,417,958.2000 MATH |
0.2938 USD |
0.2636 USD |
0.2952 USD |
0.2880 USD |
| 2024-11-22 |
0.2922 USD |
9,494,900.4000 MATH |
0.2780 USD |
0.2681 USD |
0.3400 USD |
0.2922 USD |
| 2024-11-21 |
0.2770 USD |
2,218,804.2000 MATH |
0.2675 USD |
0.2594 USD |
0.2835 USD |
0.2770 USD |
| 2024-11-20 |
0.2690 USD |
1,462,223.6000 MATH |
0.2683 USD |
0.2627 USD |
0.2780 USD |
0.2690 USD |
| 2024-11-19 |
0.2682 USD |
1,600,267.8000 MATH |
0.2772 USD |
0.2650 USD |
0.2841 USD |
0.2682 USD |
| 2024-11-18 |
0.2761 USD |
1,707,127.5000 MATH |
0.2815 USD |
0.2722 USD |
0.2898 USD |
0.2761 USD |
| 2024-11-17 |
0.2813 USD |
2,630,081.2000 MATH |
0.2722 USD |
0.2676 USD |
0.2930 USD |
0.2813 USD |
| 2024-11-16 |
0.2740 USD |
2,855,659.1000 MATH |
0.2723 USD |
0.2641 USD |
0.2808 USD |
0.2740 USD |
| 2024-11-15 |
0.2723 USD |
4,242,242.4000 MATH |
0.2817 USD |
0.2591 USD |
0.3096 USD |
0.2723 USD |
| 2024-11-14 |
0.2809 USD |
8,262,116.0000 MATH |
0.2539 USD |
0.2466 USD |
0.3185 USD |
0.2809 USD |
| 2024-11-13 |
0.2554 USD |
3,780,486.5000 MATH |
0.2799 USD |
0.2501 USD |
0.2841 USD |
0.2554 USD |
| 2024-11-12 |
0.2798 USD |
4,155,163.4000 MATH |
0.3006 USD |
0.2722 USD |
0.3079 USD |
0.2798 USD |
| 2024-11-11 |
0.3019 USD |
4,311,745.2000 MATH |
0.3031 USD |
0.2936 USD |
0.3268 USD |
0.3019 USD |
| 2024-11-10 |
0.3030 USD |
5,915,968.4000 MATH |
0.3004 USD |
0.2987 USD |
0.3336 USD |
0.3030 USD |
| 2024-11-09 |
0.3007 USD |
3,914,624.3000 MATH |
0.3052 USD |
0.2930 USD |
0.3095 USD |
0.3007 USD |
| 2024-11-08 |
0.3051 USD |
5,120,106.8000 MATH |
0.2957 USD |
0.2923 USD |
0.3444 USD |
0.3051 USD |
| 2024-11-07 |
0.2936 USD |
4,345,432.4000 MATH |
0.3027 USD |
0.2900 USD |
0.3208 USD |
0.2936 USD |
| 2024-11-06 |
0.3030 USD |
5,078,552.6000 MATH |
0.3174 USD |
0.2790 USD |
0.3453 USD |
0.3030 USD |
| 2024-11-05 |
0.3180 USD |
2,748,413.4000 MATH |
0.3178 USD |
0.2976 USD |
0.3364 USD |
0.3180 USD |
| 2024-11-04 |
0.3164 USD |
5,281,675.0000 MATH |
0.2862 USD |
0.2832 USD |
0.3533 USD |
0.3164 USD |
| 2024-11-03 |
0.2863 USD |
1,951,556.1000 MATH |
0.3075 USD |
0.2757 USD |
0.3112 USD |
0.2863 USD |
| 2024-11-02 |
0.3075 USD |
2,887,172.4000 MATH |
0.3200 USD |
0.2857 USD |
0.3214 USD |
0.3075 USD |
| 2024-11-01 |
0.3200 USD |
1,568,785.1000 MATH |
0.3271 USD |
0.3169 USD |
0.3388 USD |
0.3200 USD |