Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3289 USD |
3,475,822.3000 MATH |
0.3577 USD |
0.3250 USD |
0.3784 USD |
0.3289 USD |
| 2024-10-30 |
0.3555 USD |
7,080,072.7000 MATH |
0.3272 USD |
0.3250 USD |
0.4100 USD |
0.3555 USD |
| 2024-10-29 |
0.3284 USD |
6,102,044.6000 MATH |
0.3370 USD |
0.3200 USD |
0.3500 USD |
0.3284 USD |
| 2024-10-28 |
0.3370 USD |
6,172,466.2000 MATH |
0.3742 USD |
0.3331 USD |
0.3763 USD |
0.3370 USD |
| 2024-10-27 |
0.3762 USD |
12,247,468.6000 MATH |
0.3286 USD |
0.3266 USD |
0.4236 USD |
0.3762 USD |
| 2024-10-26 |
0.3262 USD |
7,457,801.5000 MATH |
0.3276 USD |
0.3015 USD |
0.3599 USD |
0.3262 USD |
| 2024-10-25 |
0.3282 USD |
9,798,345.8000 MATH |
0.4112 USD |
0.3100 USD |
0.4182 USD |
0.3282 USD |
| 2024-10-24 |
0.4113 USD |
12,304,452.8000 MATH |
0.3989 USD |
0.3680 USD |
0.4555 USD |
0.4113 USD |
| 2024-10-23 |
0.3989 USD |
29,724,540.7000 MATH |
0.6058 USD |
0.2388 USD |
0.6331 USD |
0.3989 USD |
| 2024-10-22 |
0.6074 USD |
6,060,579.5000 MATH |
0.6738 USD |
0.5876 USD |
0.6785 USD |
0.6074 USD |
| 2024-10-21 |
0.6738 USD |
9,427,439.6000 MATH |
0.5778 USD |
0.4929 USD |
0.7300 USD |
0.6738 USD |
| 2024-10-20 |
0.5739 USD |
14,277,700.4000 MATH |
0.7240 USD |
0.5200 USD |
0.7574 USD |
0.5739 USD |
| 2024-10-19 |
0.7219 USD |
15,427,612.3000 MATH |
0.4746 USD |
0.4111 USD |
0.7499 USD |
0.7219 USD |
| 2024-10-18 |
0.4705 USD |
11,149,245.8000 MATH |
0.3658 USD |
0.3549 USD |
0.4800 USD |
0.4705 USD |
| 2024-10-17 |
0.3658 USD |
7,548,277.4000 MATH |
0.3544 USD |
0.2872 USD |
0.3848 USD |
0.3658 USD |
| 2024-10-16 |
0.3526 USD |
6,667,943.5000 MATH |
0.2747 USD |
0.2710 USD |
0.3650 USD |
0.3526 USD |
| 2024-10-15 |
0.2744 USD |
1,879,599.6000 MATH |
0.2631 USD |
0.2522 USD |
0.2840 USD |
0.2744 USD |
| 2024-10-14 |
0.2631 USD |
2,360,425.7000 MATH |
0.2356 USD |
0.2294 USD |
0.2700 USD |
0.2631 USD |
| 2024-10-13 |
0.2347 USD |
1,899,296.2000 MATH |
0.2348 USD |
0.2240 USD |
0.2500 USD |
0.2347 USD |
| 2024-10-12 |
0.2347 USD |
4,688,998.0000 MATH |
0.2276 USD |
0.2207 USD |
0.2679 USD |
0.2347 USD |
| 2024-10-11 |
0.2275 USD |
2,944,488.1000 MATH |
0.2135 USD |
0.1990 USD |
0.2354 USD |
0.2275 USD |
| 2024-10-10 |
0.2137 USD |
1,513,022.9000 MATH |
0.2073 USD |
0.1913 USD |
0.2233 USD |
0.2137 USD |
| 2024-10-09 |
0.2053 USD |
2,295,742.5000 MATH |
0.2044 USD |
0.1972 USD |
0.2188 USD |
0.2053 USD |
| 2024-10-08 |
0.2045 USD |
1,208,450.0000 MATH |
0.1936 USD |
0.1838 USD |
0.2089 USD |
0.2045 USD |
| 2024-10-07 |
0.1947 USD |
1,479,238.5000 MATH |
0.2112 USD |
0.1918 USD |
0.2114 USD |
0.1947 USD |
| 2024-10-06 |
0.2112 USD |
3,288,360.7000 MATH |
0.2209 USD |
0.2004 USD |
0.2365 USD |
0.2112 USD |
| 2024-10-05 |
0.2222 USD |
5,905,067.0000 MATH |
0.1816 USD |
0.1810 USD |
0.2372 USD |
0.2222 USD |
| 2024-10-04 |
0.1815 USD |
912,583.7000 MATH |
0.1748 USD |
0.1683 USD |
0.1870 USD |
0.1815 USD |
| 2024-10-03 |
0.1745 USD |
1,772,908.7000 MATH |
0.1766 USD |
0.1563 USD |
0.1804 USD |
0.1745 USD |
| 2024-10-02 |
0.1758 USD |
546,821.3000 MATH |
0.1786 USD |
0.1736 USD |
0.1821 USD |
0.1758 USD |
| 2024-10-01 |
0.1782 USD |
723,792.6000 MATH |
0.1866 USD |
0.1782 USD |
0.1893 USD |
0.1782 USD |
| 2024-09-30 |
0.1874 USD |
1,042,919.8000 MATH |
0.1969 USD |
0.1844 USD |
0.1974 USD |
0.1874 USD |
| 2024-09-29 |
0.1969 USD |
830,406.2000 MATH |
0.2027 USD |
0.1959 USD |
0.2034 USD |
0.1969 USD |
| 2024-09-28 |
0.2017 USD |
897,027.9000 MATH |
0.2105 USD |
0.2006 USD |
0.2143 USD |
0.2017 USD |
| 2024-09-27 |
0.2096 USD |
1,044,990.7000 MATH |
0.2083 USD |
0.2023 USD |
0.2108 USD |
0.2096 USD |
| 2024-09-26 |
0.2093 USD |
1,028,451.6000 MATH |
0.2047 USD |
0.2000 USD |
0.2143 USD |
0.2093 USD |
| 2024-09-25 |
0.2035 USD |
1,039,804.3000 MATH |
0.2112 USD |
0.2035 USD |
0.2200 USD |
0.2035 USD |
| 2024-09-24 |
0.2104 USD |
1,695,520.6000 MATH |
0.2117 USD |
0.2021 USD |
0.2247 USD |
0.2104 USD |
| 2024-09-23 |
0.2118 USD |
4,150,080.2000 MATH |
0.2172 USD |
0.2008 USD |
0.2344 USD |
0.2118 USD |
| 2024-09-22 |
0.2187 USD |
8,675,178.5000 MATH |
0.2338 USD |
0.2104 USD |
0.2799 USD |
0.2187 USD |
| 2024-09-21 |
0.2350 USD |
7,605,612.1000 MATH |
0.1774 USD |
0.1742 USD |
0.2506 USD |
0.2350 USD |
| 2024-09-20 |
0.1785 USD |
439,662.7000 MATH |
0.1730 USD |
0.1706 USD |
0.1794 USD |
0.1785 USD |
| 2024-09-19 |
0.1730 USD |
822,686.1000 MATH |
0.1699 USD |
0.1669 USD |
0.1783 USD |
0.1730 USD |
| 2024-09-18 |
0.1697 USD |
890,803.8000 MATH |
0.1612 USD |
0.1555 USD |
0.1720 USD |
0.1697 USD |
| 2024-09-17 |
0.1612 USD |
740,030.7000 MATH |
0.1593 USD |
0.1581 USD |
0.1670 USD |
0.1612 USD |
| 2024-09-16 |
0.1603 USD |
897,028.1000 MATH |
0.1656 USD |
0.1572 USD |
0.1684 USD |
0.1603 USD |
| 2024-09-15 |
0.1667 USD |
304,699.9000 MATH |
0.1692 USD |
0.1640 USD |
0.1712 USD |
0.1667 USD |
| 2024-09-14 |
0.1691 USD |
530,667.6000 MATH |
0.1718 USD |
0.1683 USD |
0.1748 USD |
0.1691 USD |
| 2024-09-13 |
0.1718 USD |
1,085,554.2000 MATH |
0.1701 USD |
0.1603 USD |
0.1760 USD |
0.1718 USD |
| 2024-09-12 |
0.1695 USD |
2,299,585.2000 MATH |
0.1571 USD |
0.1563 USD |
0.1889 USD |
0.1695 USD |