Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.1736 USD |
3,572,977.7000 MATH |
0.1737 USD |
0.1623 USD |
0.1910 USD |
0.1736 USD |
| 2022-07-03 |
0.1795 USD |
13,159,014.2000 MATH |
0.1577 USD |
0.1375 USD |
0.2500 USD |
0.1795 USD |
| 2022-07-02 |
0.1578 USD |
1,657,102.4000 MATH |
0.1677 USD |
0.1525 USD |
0.1773 USD |
0.1578 USD |
| 2022-07-01 |
0.1641 USD |
4,236,587.5000 MATH |
0.1574 USD |
0.1483 USD |
0.1857 USD |
0.1641 USD |
| 2022-06-30 |
0.1579 USD |
6,652,453.1000 MATH |
0.1474 USD |
0.1392 USD |
0.1925 USD |
0.1579 USD |
| 2022-06-29 |
0.1488 USD |
2,978,511.0000 MATH |
0.1535 USD |
0.1337 USD |
0.1599 USD |
0.1488 USD |
| 2022-06-28 |
0.1563 USD |
2,892,190.2000 MATH |
0.1592 USD |
0.1513 USD |
0.1668 USD |
0.1563 USD |
| 2022-06-27 |
0.1581 USD |
4,763,194.5000 MATH |
0.1775 USD |
0.1555 USD |
0.1847 USD |
0.1581 USD |
| 2022-06-26 |
0.1754 USD |
6,559,916.2000 MATH |
0.1902 USD |
0.1640 USD |
0.2240 USD |
0.1754 USD |
| 2022-06-25 |
0.1907 USD |
5,789,260.3000 MATH |
0.1991 USD |
0.1690 USD |
0.2300 USD |
0.1907 USD |
| 2022-06-24 |
0.2053 USD |
14,542,441.5000 MATH |
0.3080 USD |
0.1895 USD |
0.3265 USD |
0.2053 USD |
| 2022-06-23 |
0.3140 USD |
47,409,224.5000 MATH |
0.3914 USD |
0.2228 USD |
0.6795 USD |
0.3140 USD |
| 2022-06-22 |
0.3307 USD |
14,960,253.2000 MATH |
0.1500 USD |
0.1315 USD |
0.3700 USD |
0.3307 USD |