Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0697 USD |
1,419,851.4000 MATH |
0.0698 USD |
0.0680 USD |
0.0742 USD |
0.0697 USD |
| 2025-10-15 |
0.0707 USD |
910,465.7000 MATH |
0.0732 USD |
0.0703 USD |
0.0752 USD |
0.0707 USD |
| 2025-10-14 |
0.0735 USD |
1,281,365.3000 MATH |
0.0786 USD |
0.0719 USD |
0.0786 USD |
0.0735 USD |
| 2025-10-13 |
0.0783 USD |
772,814.1000 MATH |
0.0783 USD |
0.0754 USD |
0.0791 USD |
0.0783 USD |
| 2025-10-12 |
0.0780 USD |
1,950,002.7000 MATH |
0.0709 USD |
0.0699 USD |
0.0850 USD |
0.0780 USD |
| 2025-10-11 |
0.0723 USD |
1,472,594.0000 MATH |
0.0763 USD |
0.0700 USD |
0.0780 USD |
0.0723 USD |
| 2025-10-10 |
0.0741 USD |
1,575,117.9000 MATH |
0.0825 USD |
0.0739 USD |
0.0834 USD |
0.0741 USD |
| 2025-10-09 |
0.0820 USD |
794,920.8000 MATH |
0.0862 USD |
0.0814 USD |
0.0868 USD |
0.0820 USD |
| 2025-10-08 |
0.0870 USD |
2,351,995.8000 MATH |
0.0918 USD |
0.0775 USD |
0.0923 USD |
0.0870 USD |
| 2025-10-07 |
0.0921 USD |
4,375,459.7000 MATH |
0.0887 USD |
0.0841 USD |
0.0988 USD |
0.0921 USD |
| 2025-10-06 |
0.0869 USD |
920,461.7000 MATH |
0.0867 USD |
0.0858 USD |
0.0891 USD |
0.0869 USD |
| 2025-10-05 |
0.0869 USD |
368,863.4000 MATH |
0.0876 USD |
0.0858 USD |
0.0886 USD |
0.0869 USD |
| 2025-10-04 |
0.0887 USD |
1,297,432.5000 MATH |
0.0898 USD |
0.0873 USD |
0.0959 USD |
0.0887 USD |
| 2025-10-03 |
0.0867 USD |
1,604,564.6000 MATH |
0.0851 USD |
0.0842 USD |
0.0913 USD |
0.0867 USD |
| 2025-10-02 |
0.0847 USD |
808,153.7000 MATH |
0.0831 USD |
0.0820 USD |
0.0865 USD |
0.0847 USD |
| 2025-10-01 |
0.0847 USD |
551,582.0000 MATH |
0.0827 USD |
0.0805 USD |
0.0848 USD |
0.0847 USD |
| 2025-09-30 |
0.0819 USD |
687,559.9000 MATH |
0.0829 USD |
0.0787 USD |
0.0851 USD |
0.0819 USD |
| 2025-09-29 |
0.0828 USD |
624,781.5000 MATH |
0.0842 USD |
0.0793 USD |
0.0844 USD |
0.0828 USD |
| 2025-09-28 |
0.0832 USD |
1,049,884.2000 MATH |
0.0823 USD |
0.0789 USD |
0.0853 USD |
0.0832 USD |
| 2025-09-27 |
0.0849 USD |
538,020.8000 MATH |
0.0842 USD |
0.0815 USD |
0.0867 USD |
0.0849 USD |
| 2025-09-26 |
0.0841 USD |
871,701.2000 MATH |
0.0822 USD |
0.0816 USD |
0.0867 USD |
0.0841 USD |
| 2025-09-25 |
0.0819 USD |
679,037.3000 MATH |
0.0840 USD |
0.0803 USD |
0.0855 USD |
0.0819 USD |
| 2025-09-24 |
0.0861 USD |
1,584,940.7000 MATH |
0.0865 USD |
0.0828 USD |
0.0887 USD |
0.0861 USD |
| 2025-09-23 |
0.0871 USD |
1,878,897.9000 MATH |
0.0900 USD |
0.0798 USD |
0.0917 USD |
0.0871 USD |
| 2025-09-22 |
0.0899 USD |
1,815,765.6000 MATH |
0.0946 USD |
0.0888 USD |
0.0950 USD |
0.0899 USD |
| 2025-09-21 |
0.0957 USD |
4,803,864.9000 MATH |
0.0995 USD |
0.0900 USD |
0.1028 USD |
0.0957 USD |
| 2025-09-20 |
0.1080 USD |
13,018,256.9000 MATH |
0.0931 USD |
0.0926 USD |
0.1176 USD |
0.1080 USD |
| 2025-09-19 |
0.0940 USD |
1,465,719.3000 MATH |
0.0964 USD |
0.0934 USD |
0.1010 USD |
0.0940 USD |
| 2025-09-18 |
0.0959 USD |
710,294.4000 MATH |
0.0983 USD |
0.0953 USD |
0.0994 USD |
0.0959 USD |
| 2025-09-17 |
0.0938 USD |
725,677.3000 MATH |
0.0952 USD |
0.0925 USD |
0.0964 USD |
0.0938 USD |
| 2025-09-16 |
0.0964 USD |
748,727.7000 MATH |
0.0950 USD |
0.0932 USD |
0.0969 USD |
0.0964 USD |
| 2025-09-15 |
0.0968 USD |
508,147.9000 MATH |
0.0981 USD |
0.0952 USD |
0.0981 USD |
0.0968 USD |
| 2025-09-14 |
0.0979 USD |
334,945.4000 MATH |
0.0988 USD |
0.0967 USD |
0.0998 USD |
0.0979 USD |
| 2025-09-13 |
0.0986 USD |
746,786.9000 MATH |
0.0977 USD |
0.0965 USD |
0.1002 USD |
0.0986 USD |
| 2025-09-12 |
0.0970 USD |
2,059,236.6000 MATH |
0.0977 USD |
0.0886 USD |
0.0995 USD |
0.0970 USD |
| 2025-09-11 |
0.0977 USD |
396,044.7000 MATH |
0.0989 USD |
0.0966 USD |
0.1001 USD |
0.0977 USD |
| 2025-09-10 |
0.0984 USD |
593,068.9000 MATH |
0.0969 USD |
0.0963 USD |
0.0998 USD |
0.0984 USD |
| 2025-09-09 |
0.0965 USD |
1,357,777.2000 MATH |
0.0995 USD |
0.0930 USD |
0.0995 USD |
0.0965 USD |
| 2025-09-08 |
0.0997 USD |
462,883.1000 MATH |
0.0986 USD |
0.0982 USD |
0.1010 USD |
0.0997 USD |
| 2025-09-07 |
0.0985 USD |
723,446.9000 MATH |
0.1003 USD |
0.0977 USD |
0.1009 USD |
0.0985 USD |
| 2025-09-06 |
0.1001 USD |
482,069.3000 MATH |
0.1009 USD |
0.0992 USD |
0.1015 USD |
0.1001 USD |
| 2025-09-05 |
0.1010 USD |
836,069.6000 MATH |
0.1026 USD |
0.1001 USD |
0.1037 USD |
0.1010 USD |
| 2025-09-04 |
0.1027 USD |
1,219,403.8000 MATH |
0.1058 USD |
0.1018 USD |
0.1058 USD |
0.1027 USD |
| 2025-09-03 |
0.1043 USD |
529,193.5000 MATH |
0.1046 USD |
0.1025 USD |
0.1050 USD |
0.1043 USD |
| 2025-09-02 |
0.1037 USD |
1,314,955.1000 MATH |
0.1078 USD |
0.1022 USD |
0.1078 USD |
0.1037 USD |
| 2025-09-01 |
0.1033 USD |
816,695.3000 MATH |
0.1028 USD |
0.1015 USD |
0.1035 USD |
0.1033 USD |
| 2025-08-31 |
0.1028 USD |
560,003.3000 MATH |
0.1044 USD |
0.1019 USD |
0.1057 USD |
0.1028 USD |
| 2025-08-30 |
0.1036 USD |
1,604,369.1000 MATH |
0.1028 USD |
0.1015 USD |
0.1090 USD |
0.1036 USD |
| 2025-08-29 |
0.1021 USD |
824,107.8000 MATH |
0.1044 USD |
0.1016 USD |
0.1068 USD |
0.1021 USD |
| 2025-08-28 |
0.1053 USD |
1,751,239.1000 MATH |
0.1028 USD |
0.1004 USD |
0.1077 USD |
0.1053 USD |