Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0438 USD |
28,942,507.5000 |
0.0359 USD |
0.0356 USD |
0.0556 USD |
0.0438 USD |
| 2026-01-07 |
0.0359 USD |
700,431.7000 |
0.0364 USD |
0.0356 USD |
0.0365 USD |
0.0359 USD |
| 2026-01-06 |
0.0360 USD |
4,077,087.4000 |
0.0360 USD |
0.0355 USD |
0.0397 USD |
0.0360 USD |
| 2026-01-05 |
0.0353 USD |
1,951,235.5000 |
0.0357 USD |
0.0327 USD |
0.0359 USD |
0.0353 USD |
| 2026-01-04 |
0.0356 USD |
2,601,328.9000 |
0.0350 USD |
0.0347 USD |
0.0366 USD |
0.0356 USD |
| 2026-01-03 |
0.0348 USD |
828,721.0000 |
0.0355 USD |
0.0344 USD |
0.0355 USD |
0.0348 USD |
| 2026-01-02 |
0.0350 USD |
9,833,661.0000 |
0.0341 USD |
0.0337 USD |
0.0395 USD |
0.0350 USD |
| 2026-01-01 |
0.0340 USD |
3,398,453.0000 |
0.0325 USD |
0.0315 USD |
0.0375 USD |
0.0340 USD |
| 2025-12-31 |
0.0330 USD |
3,236,679.4000 |
0.0343 USD |
0.0321 USD |
0.0352 USD |
0.0330 USD |
| 2025-12-30 |
0.0344 USD |
8,738,161.6000 |
0.0394 USD |
0.0318 USD |
0.0419 USD |
0.0344 USD |
| 2025-12-29 |
0.0332 USD |
5,306,150.9000 |
0.0332 USD |
0.0325 USD |
0.0380 USD |
0.0332 USD |
| 2025-12-28 |
0.0332 USD |
733,841.1000 |
0.0341 USD |
0.0328 USD |
0.0342 USD |
0.0332 USD |
| 2025-12-27 |
0.0339 USD |
1,907,520.4000 |
0.0328 USD |
0.0328 USD |
0.0351 USD |
0.0339 USD |
| 2025-12-26 |
0.0332 USD |
1,082,816.6000 |
0.0337 USD |
0.0325 USD |
0.0339 USD |
0.0332 USD |
| 2025-12-25 |
0.0341 USD |
1,710,299.7000 |
0.0335 USD |
0.0329 USD |
0.0349 USD |
0.0341 USD |
| 2025-12-24 |
0.0333 USD |
7,246,399.7000 |
0.0320 USD |
0.0312 USD |
0.0396 USD |
0.0333 USD |
| 2025-12-23 |
0.0318 USD |
1,521,906.5000 |
0.0324 USD |
0.0309 USD |
0.0329 USD |
0.0318 USD |
| 2025-12-22 |
0.0331 USD |
1,223,222.0000 |
0.0333 USD |
0.0328 USD |
0.0343 USD |
0.0331 USD |
| 2025-12-21 |
0.0334 USD |
1,478,245.1000 |
0.0340 USD |
0.0323 USD |
0.0347 USD |
0.0334 USD |
| 2025-12-20 |
0.0338 USD |
5,398,335.6000 |
0.0338 USD |
0.0324 USD |
0.0391 USD |
0.0338 USD |
| 2025-12-19 |
0.0323 USD |
5,468,597.0000 |
0.0311 USD |
0.0305 USD |
0.0369 USD |
0.0323 USD |
| 2025-12-18 |
0.0303 USD |
5,439,754.5000 |
0.0326 USD |
0.0300 USD |
0.0342 USD |
0.0303 USD |
| 2025-12-17 |
0.0351 USD |
1,563,310.9000 |
0.0358 USD |
0.0347 USD |
0.0360 USD |
0.0351 USD |
| 2025-12-16 |
0.0357 USD |
827,109.3000 |
0.0358 USD |
0.0349 USD |
0.0360 USD |
0.0357 USD |
| 2025-12-15 |
0.0358 USD |
7,038,290.3000 |
0.0398 USD |
0.0349 USD |
0.0443 USD |
0.0358 USD |
| 2025-12-14 |
0.0403 USD |
1,173,991.8000 |
0.0420 USD |
0.0400 USD |
0.0421 USD |
0.0403 USD |
| 2025-12-13 |
0.0423 USD |
2,681,405.1000 |
0.0423 USD |
0.0418 USD |
0.0470 USD |
0.0423 USD |
| 2025-12-12 |
0.0423 USD |
632,178.7000 |
0.0431 USD |
0.0422 USD |
0.0440 USD |
0.0423 USD |
| 2025-12-11 |
0.0438 USD |
1,971,520.5000 |
0.0441 USD |
0.0418 USD |
0.0447 USD |
0.0438 USD |
| 2025-12-10 |
0.0447 USD |
1,460,784.9000 |
0.0460 USD |
0.0443 USD |
0.0474 USD |
0.0447 USD |
| 2025-12-09 |
0.0464 USD |
1,719,414.5000 |
0.0468 USD |
0.0450 USD |
0.0473 USD |
0.0464 USD |
| 2025-12-08 |
0.0461 USD |
1,098,469.9000 |
0.0465 USD |
0.0460 USD |
0.0490 USD |
0.0461 USD |
| 2025-12-07 |
0.0475 USD |
2,110,221.6000 |
0.0474 USD |
0.0454 USD |
0.0523 USD |
0.0475 USD |
| 2025-12-06 |
0.0473 USD |
1,428,573.1000 |
0.0477 USD |
0.0457 USD |
0.0486 USD |
0.0473 USD |
| 2025-12-05 |
0.0479 USD |
1,317,249.2000 |
0.0476 USD |
0.0464 USD |
0.0525 USD |
0.0479 USD |
| 2025-12-04 |
0.0479 USD |
2,023,194.6000 |
0.0487 USD |
0.0460 USD |
0.0524 USD |
0.0479 USD |
| 2025-12-03 |
0.0482 USD |
908,322.5000 |
0.0487 USD |
0.0476 USD |
0.0514 USD |
0.0482 USD |
| 2025-12-02 |
0.0481 USD |
1,345,000.7000 |
0.0463 USD |
0.0457 USD |
0.0500 USD |
0.0481 USD |
| 2025-12-01 |
0.0461 USD |
1,349,731.6000 |
0.0491 USD |
0.0451 USD |
0.0491 USD |
0.0461 USD |
| 2025-11-30 |
0.0502 USD |
2,927,349.8000 |
0.0489 USD |
0.0489 USD |
0.0575 USD |
0.0502 USD |
| 2025-11-29 |
0.0496 USD |
3,293,379.5000 |
0.0513 USD |
0.0475 USD |
0.0534 USD |
0.0496 USD |
| 2025-11-28 |
0.0514 USD |
2,430,189.3000 |
0.0531 USD |
0.0505 USD |
0.0543 USD |
0.0514 USD |
| 2025-11-27 |
0.0537 USD |
3,369,441.3000 |
0.0563 USD |
0.0529 USD |
0.0633 USD |
0.0537 USD |
| 2025-11-26 |
0.0569 USD |
14,115,506.4000 |
0.0511 USD |
0.0510 USD |
0.0689 USD |
0.0569 USD |
| 2025-11-25 |
0.0505 USD |
2,292,295.7000 |
0.0509 USD |
0.0490 USD |
0.0544 USD |
0.0505 USD |
| 2025-11-24 |
0.0506 USD |
1,535,776.4000 |
0.0486 USD |
0.0476 USD |
0.0511 USD |
0.0506 USD |
| 2025-11-23 |
0.0495 USD |
1,065,672.0000 |
0.0500 USD |
0.0485 USD |
0.0520 USD |
0.0495 USD |
| 2025-11-22 |
0.0515 USD |
6,943,562.2000 |
0.0482 USD |
0.0462 USD |
0.0611 USD |
0.0515 USD |
| 2025-11-21 |
0.0478 USD |
1,832,914.6000 |
0.0502 USD |
0.0462 USD |
0.0535 USD |
0.0478 USD |
| 2025-11-20 |
0.0507 USD |
1,234,472.6000 |
0.0536 USD |
0.0494 USD |
0.0552 USD |
0.0507 USD |