Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.2135 USD |
1,066,733.9000 MATH |
0.2083 USD |
0.1917 USD |
0.2148 USD |
0.2135 USD |
| 2024-03-19 |
0.2138 USD |
1,355,356.2000 MATH |
0.2218 USD |
0.2063 USD |
0.2222 USD |
0.2138 USD |
| 2024-03-18 |
0.2215 USD |
1,171,939.2000 MATH |
0.2302 USD |
0.2171 USD |
0.2370 USD |
0.2215 USD |
| 2024-03-17 |
0.2300 USD |
1,355,758.2000 MATH |
0.2155 USD |
0.2101 USD |
0.2390 USD |
0.2300 USD |
| 2024-03-16 |
0.2124 USD |
1,390,934.5000 MATH |
0.2263 USD |
0.2116 USD |
0.2447 USD |
0.2124 USD |
| 2024-03-15 |
0.2182 USD |
2,197,119.6000 MATH |
0.2413 USD |
0.2130 USD |
0.2427 USD |
0.2182 USD |
| 2024-03-14 |
0.2412 USD |
1,489,936.3000 MATH |
0.2445 USD |
0.2234 USD |
0.2562 USD |
0.2412 USD |
| 2024-03-13 |
0.2435 USD |
1,334,376.9000 MATH |
0.2383 USD |
0.2276 USD |
0.2484 USD |
0.2435 USD |
| 2024-03-12 |
0.2359 USD |
2,291,522.5000 MATH |
0.2616 USD |
0.2306 USD |
0.2618 USD |
0.2359 USD |
| 2024-03-11 |
0.2589 USD |
4,393,391.9000 MATH |
0.2578 USD |
0.2350 USD |
0.2803 USD |
0.2589 USD |
| 2024-03-10 |
0.2569 USD |
8,523,861.4000 MATH |
0.2345 USD |
0.2309 USD |
0.3049 USD |
0.2569 USD |
| 2024-03-09 |
0.2365 USD |
1,667,654.9000 MATH |
0.2285 USD |
0.2250 USD |
0.2409 USD |
0.2365 USD |
| 2024-03-08 |
0.2272 USD |
2,887,451.2000 MATH |
0.2468 USD |
0.2174 USD |
0.2482 USD |
0.2272 USD |
| 2024-03-07 |
0.2413 USD |
4,461,261.4000 MATH |
0.2328 USD |
0.2201 USD |
0.2650 USD |
0.2413 USD |
| 2024-03-06 |
0.2300 USD |
5,213,481.8000 MATH |
0.2101 USD |
0.1934 USD |
0.2450 USD |
0.2300 USD |
| 2024-03-05 |
0.2130 USD |
6,029,292.5000 MATH |
0.2094 USD |
0.1960 USD |
0.2379 USD |
0.2130 USD |
| 2024-03-04 |
0.2098 USD |
7,905,068.8000 MATH |
0.1950 USD |
0.1930 USD |
0.2496 USD |
0.2098 USD |
| 2024-03-03 |
0.1953 USD |
8,549,355.6000 MATH |
0.1944 USD |
0.1885 USD |
0.2443 USD |
0.1953 USD |
| 2024-03-02 |
0.1940 USD |
2,040,932.7000 MATH |
0.1853 USD |
0.1840 USD |
0.1971 USD |
0.1940 USD |
| 2024-03-01 |
0.1813 USD |
3,292,030.1000 MATH |
0.1918 USD |
0.1766 USD |
0.1980 USD |
0.1813 USD |
| 2024-02-29 |
0.1916 USD |
1,916,060.8000 MATH |
0.1891 USD |
0.1876 USD |
0.1990 USD |
0.1916 USD |
| 2024-02-28 |
0.1882 USD |
2,015,927.3000 MATH |
0.1924 USD |
0.1870 USD |
0.1973 USD |
0.1882 USD |
| 2024-02-27 |
0.1936 USD |
4,969,841.5000 MATH |
0.1856 USD |
0.1821 USD |
0.2100 USD |
0.1936 USD |
| 2024-02-26 |
0.1872 USD |
1,826,573.8000 MATH |
0.1853 USD |
0.1800 USD |
0.1899 USD |
0.1872 USD |
| 2024-02-25 |
0.1853 USD |
2,235,762.1000 MATH |
0.1830 USD |
0.1769 USD |
0.1920 USD |
0.1853 USD |
| 2024-02-24 |
0.1807 USD |
5,527,023.1000 MATH |
0.1831 USD |
0.1766 USD |
0.2186 USD |
0.1807 USD |
| 2024-02-23 |
0.1881 USD |
3,141,820.2000 MATH |
0.1875 USD |
0.1760 USD |
0.1930 USD |
0.1881 USD |
| 2024-02-22 |
0.1822 USD |
984,410.8000 MATH |
0.1727 USD |
0.1711 USD |
0.1829 USD |
0.1822 USD |
| 2024-02-21 |
0.1735 USD |
616,708.2000 MATH |
0.1768 USD |
0.1701 USD |
0.1789 USD |
0.1735 USD |
| 2024-02-20 |
0.1779 USD |
931,728.8000 MATH |
0.1820 USD |
0.1738 USD |
0.1842 USD |
0.1779 USD |
| 2024-02-19 |
0.1827 USD |
1,278,267.0000 MATH |
0.1771 USD |
0.1736 USD |
0.1931 USD |
0.1827 USD |
| 2024-02-18 |
0.1782 USD |
431,128.2000 MATH |
0.1734 USD |
0.1718 USD |
0.1793 USD |
0.1782 USD |
| 2024-02-17 |
0.1732 USD |
868,561.6000 MATH |
0.1745 USD |
0.1684 USD |
0.1822 USD |
0.1732 USD |
| 2024-02-16 |
0.1746 USD |
1,164,160.2000 MATH |
0.1757 USD |
0.1722 USD |
0.1822 USD |
0.1746 USD |
| 2024-02-15 |
0.1755 USD |
1,367,891.8000 MATH |
0.1765 USD |
0.1743 USD |
0.1882 USD |
0.1755 USD |
| 2024-02-14 |
0.1767 USD |
1,156,295.5000 MATH |
0.1727 USD |
0.1700 USD |
0.1814 USD |
0.1767 USD |
| 2024-02-13 |
0.1743 USD |
1,045,301.0000 MATH |
0.1717 USD |
0.1671 USD |
0.1765 USD |
0.1743 USD |
| 2024-02-12 |
0.1691 USD |
2,268,202.0000 MATH |
0.1705 USD |
0.1643 USD |
0.1790 USD |
0.1691 USD |
| 2024-02-11 |
0.1640 USD |
6,625,607.5000 MATH |
0.1755 USD |
0.1520 USD |
0.2100 USD |
0.1640 USD |
| 2024-02-10 |
0.1745 USD |
6,994,934.2000 MATH |
0.1754 USD |
0.1591 USD |
0.1977 USD |
0.1745 USD |
| 2024-02-09 |
0.1778 USD |
2,797,739.4000 MATH |
0.1653 USD |
0.1606 USD |
0.1817 USD |
0.1778 USD |
| 2024-02-08 |
0.1653 USD |
2,175,498.2000 MATH |
0.1627 USD |
0.1586 USD |
0.1772 USD |
0.1653 USD |
| 2024-02-07 |
0.1615 USD |
4,879,857.6000 MATH |
0.1597 USD |
0.1487 USD |
0.1722 USD |
0.1615 USD |
| 2024-02-06 |
0.1637 USD |
10,783,003.5000 MATH |
0.1689 USD |
0.1551 USD |
0.2145 USD |
0.1637 USD |
| 2024-02-05 |
0.1701 USD |
13,894,865.7000 MATH |
0.1487 USD |
0.1435 USD |
0.2277 USD |
0.1701 USD |
| 2024-02-04 |
0.1490 USD |
816,209.5000 MATH |
0.1498 USD |
0.1460 USD |
0.1534 USD |
0.1490 USD |
| 2024-02-03 |
0.1491 USD |
2,133,149.9000 MATH |
0.1547 USD |
0.1484 USD |
0.1678 USD |
0.1491 USD |
| 2024-02-02 |
0.1539 USD |
791,870.6000 MATH |
0.1588 USD |
0.1525 USD |
0.1631 USD |
0.1539 USD |
| 2024-02-01 |
0.1613 USD |
1,245,049.5000 MATH |
0.1585 USD |
0.1431 USD |
0.1651 USD |
0.1613 USD |
| 2024-01-31 |
0.1616 USD |
918,328.6000 MATH |
0.1635 USD |
0.1555 USD |
0.1650 USD |
0.1616 USD |