Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.1251 USD |
1,768,836.4000 |
0.1287 USD |
0.1239 USD |
0.1306 USD |
0.1251 USD |
| 2025-05-03 |
0.1304 USD |
4,282,975.8000 |
0.1305 USD |
0.1270 USD |
0.1437 USD |
0.1304 USD |
| 2025-05-02 |
0.1311 USD |
1,796,082.3000 |
0.1344 USD |
0.1300 USD |
0.1354 USD |
0.1311 USD |
| 2025-05-01 |
0.1353 USD |
4,452,056.9000 |
0.1286 USD |
0.1270 USD |
0.1477 USD |
0.1353 USD |
| 2025-04-30 |
0.1278 USD |
2,154,933.5000 |
0.1310 USD |
0.1266 USD |
0.1362 USD |
0.1278 USD |
| 2025-04-29 |
0.1334 USD |
2,005,574.0000 |
0.1388 USD |
0.1332 USD |
0.1393 USD |
0.1334 USD |
| 2025-04-28 |
0.1388 USD |
2,848,175.9000 |
0.1434 USD |
0.1339 USD |
0.1452 USD |
0.1388 USD |
| 2025-04-27 |
0.1449 USD |
2,762,249.1000 |
0.1485 USD |
0.1400 USD |
0.1502 USD |
0.1449 USD |
| 2025-04-26 |
0.1505 USD |
13,603,388.7000 |
0.1585 USD |
0.1430 USD |
0.1740 USD |
0.1505 USD |
| 2025-04-25 |
0.1653 USD |
31,251,193.9000 |
0.1172 USD |
0.1168 USD |
0.2149 USD |
0.1653 USD |
| 2025-04-24 |
0.1159 USD |
997,243.1000 |
0.1186 USD |
0.1132 USD |
0.1192 USD |
0.1159 USD |
| 2025-04-23 |
0.1185 USD |
1,307,533.8000 |
0.1187 USD |
0.1145 USD |
0.1206 USD |
0.1185 USD |
| 2025-04-22 |
0.1197 USD |
1,531,379.1000 |
0.1149 USD |
0.1082 USD |
0.1210 USD |
0.1197 USD |
| 2025-04-21 |
0.1137 USD |
2,239,973.3000 |
0.1096 USD |
0.1085 USD |
0.1188 USD |
0.1137 USD |
| 2025-04-20 |
0.1053 USD |
4,029,851.2000 |
0.1014 USD |
0.1008 USD |
0.1205 USD |
0.1053 USD |
| 2025-04-19 |
0.1010 USD |
1,247,242.8000 |
0.0998 USD |
0.0983 USD |
0.1035 USD |
0.1010 USD |
| 2025-04-18 |
0.1002 USD |
555,373.9000 |
0.1012 USD |
0.0989 USD |
0.1014 USD |
0.1002 USD |
| 2025-04-17 |
0.1014 USD |
2,386,910.6000 |
0.0997 USD |
0.0966 USD |
0.1096 USD |
0.1014 USD |
| 2025-04-16 |
0.1007 USD |
1,355,737.0000 |
0.1082 USD |
0.1000 USD |
0.1089 USD |
0.1007 USD |
| 2025-04-15 |
0.1027 USD |
1,187,319.8000 |
0.1040 USD |
0.1000 USD |
0.1061 USD |
0.1027 USD |
| 2025-04-14 |
0.1039 USD |
524,916.3000 |
0.1024 USD |
0.1024 USD |
0.1063 USD |
0.1039 USD |
| 2025-04-13 |
0.1028 USD |
2,406,667.4000 |
0.1107 USD |
0.1020 USD |
0.1245 USD |
0.1028 USD |
| 2025-04-12 |
0.1109 USD |
1,098,175.6000 |
0.1072 USD |
0.1026 USD |
0.1124 USD |
0.1109 USD |
| 2025-04-11 |
0.1099 USD |
6,896,815.9000 |
0.1008 USD |
0.0986 USD |
0.1270 USD |
0.1099 USD |
| 2025-04-10 |
0.1005 USD |
1,717,167.2000 |
0.1068 USD |
0.0971 USD |
0.1070 USD |
0.1005 USD |
| 2025-04-09 |
0.1050 USD |
1,832,805.9000 |
0.0990 USD |
0.0953 USD |
0.1101 USD |
0.1050 USD |
| 2025-04-08 |
0.0992 USD |
910,959.4000 |
0.1021 USD |
0.0984 USD |
0.1059 USD |
0.0992 USD |
| 2025-04-07 |
0.1022 USD |
1,496,223.5000 |
0.1068 USD |
0.0930 USD |
0.1080 USD |
0.1022 USD |
| 2025-04-06 |
0.1087 USD |
584,786.3000 |
0.1129 USD |
0.1075 USD |
0.1161 USD |
0.1087 USD |
| 2025-04-05 |
0.1151 USD |
269,675.7000 |
0.1182 USD |
0.1140 USD |
0.1199 USD |
0.1151 USD |
| 2025-04-04 |
0.1177 USD |
457,819.4000 |
0.1156 USD |
0.1114 USD |
0.1184 USD |
0.1177 USD |
| 2025-04-03 |
0.1150 USD |
1,106,591.0000 |
0.1197 USD |
0.1110 USD |
0.1232 USD |
0.1150 USD |
| 2025-04-02 |
0.1238 USD |
372,087.3000 |
0.1329 USD |
0.1236 USD |
0.1330 USD |
0.1238 USD |
| 2025-04-01 |
0.1333 USD |
544,377.1000 |
0.1319 USD |
0.1310 USD |
0.1391 USD |
0.1333 USD |
| 2025-03-31 |
0.1329 USD |
279,888.9000 |
0.1328 USD |
0.1288 USD |
0.1343 USD |
0.1329 USD |
| 2025-03-30 |
0.1319 USD |
1,143,161.5000 |
0.1328 USD |
0.1304 USD |
0.1407 USD |
0.1319 USD |
| 2025-03-29 |
0.1306 USD |
2,047,933.7000 |
0.1371 USD |
0.1266 USD |
0.1395 USD |
0.1306 USD |
| 2025-03-28 |
0.1352 USD |
1,026,819.1000 |
0.1385 USD |
0.1329 USD |
0.1391 USD |
0.1352 USD |
| 2025-03-27 |
0.1417 USD |
446,191.3000 |
0.1429 USD |
0.1400 USD |
0.1434 USD |
0.1417 USD |
| 2025-03-26 |
0.1426 USD |
276,466.7000 |
0.1419 USD |
0.1405 USD |
0.1443 USD |
0.1426 USD |
| 2025-03-25 |
0.1420 USD |
1,040,905.5000 |
0.1414 USD |
0.1402 USD |
0.1497 USD |
0.1420 USD |
| 2025-03-24 |
0.1409 USD |
606,666.7000 |
0.1382 USD |
0.1357 USD |
0.1435 USD |
0.1409 USD |
| 2025-03-23 |
0.1373 USD |
1,623,297.2000 |
0.1406 USD |
0.1358 USD |
0.1495 USD |
0.1373 USD |
| 2025-03-22 |
0.1410 USD |
7,426,877.0000 |
0.1376 USD |
0.1371 USD |
0.1842 USD |
0.1410 USD |
| 2025-03-21 |
0.1373 USD |
381,466.0000 |
0.1379 USD |
0.1357 USD |
0.1394 USD |
0.1373 USD |
| 2025-03-20 |
0.1367 USD |
1,636,622.9000 |
0.1423 USD |
0.1356 USD |
0.1432 USD |
0.1367 USD |
| 2025-03-19 |
0.1418 USD |
341,793.2000 |
0.1413 USD |
0.1388 USD |
0.1435 USD |
0.1418 USD |
| 2025-03-18 |
0.1407 USD |
1,484,540.7000 |
0.1475 USD |
0.1364 USD |
0.1475 USD |
0.1407 USD |
| 2025-03-17 |
0.1441 USD |
578,001.4000 |
0.1453 USD |
0.1420 USD |
0.1520 USD |
0.1441 USD |
| 2025-03-16 |
0.1492 USD |
5,782,418.0000 |
0.1441 USD |
0.1436 USD |
0.1702 USD |
0.1492 USD |