Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1961 USD |
7,835,658.1000 MATH |
0.1840 USD |
0.1839 USD |
0.2599 USD |
0.1961 USD |
| 2025-02-07 |
0.1812 USD |
718,912.9000 MATH |
0.1853 USD |
0.1809 USD |
0.1944 USD |
0.1812 USD |
| 2025-02-06 |
0.1864 USD |
1,133,580.5000 MATH |
0.2034 USD |
0.1796 USD |
0.2044 USD |
0.1864 USD |
| 2025-02-05 |
0.2050 USD |
569,157.6000 MATH |
0.1960 USD |
0.1941 USD |
0.2090 USD |
0.2050 USD |
| 2025-02-04 |
0.1970 USD |
1,885,056.8000 MATH |
0.2040 USD |
0.1938 USD |
0.2176 USD |
0.1970 USD |
| 2025-02-03 |
0.2094 USD |
3,367,594.0000 MATH |
0.1995 USD |
0.1682 USD |
0.2203 USD |
0.2094 USD |
| 2025-02-02 |
0.2010 USD |
2,667,176.2000 MATH |
0.2176 USD |
0.1855 USD |
0.2270 USD |
0.2010 USD |
| 2025-02-01 |
0.2223 USD |
882,197.3000 MATH |
0.2434 USD |
0.2201 USD |
0.2440 USD |
0.2223 USD |
| 2025-01-31 |
0.2401 USD |
1,883,080.1000 MATH |
0.2388 USD |
0.2240 USD |
0.2468 USD |
0.2401 USD |
| 2025-01-30 |
0.2380 USD |
934,957.1000 MATH |
0.2330 USD |
0.2321 USD |
0.2509 USD |
0.2380 USD |
| 2025-01-29 |
0.2360 USD |
3,882,990.4000 MATH |
0.2230 USD |
0.2222 USD |
0.2525 USD |
0.2360 USD |
| 2025-01-28 |
0.2240 USD |
3,358,903.9000 MATH |
0.2181 USD |
0.2110 USD |
0.2448 USD |
0.2240 USD |
| 2025-01-27 |
0.2209 USD |
2,150,346.0000 MATH |
0.2100 USD |
0.2087 USD |
0.2297 USD |
0.2209 USD |
| 2025-01-26 |
0.2125 USD |
6,627,175.8000 MATH |
0.2239 USD |
0.2108 USD |
0.2770 USD |
0.2125 USD |
| 2025-01-25 |
0.2162 USD |
812,838.1000 MATH |
0.2143 USD |
0.2105 USD |
0.2200 USD |
0.2162 USD |
| 2025-01-24 |
0.2140 USD |
2,105,747.2000 MATH |
0.2026 USD |
0.2007 USD |
0.2210 USD |
0.2140 USD |
| 2025-01-23 |
0.2013 USD |
1,461,783.9000 MATH |
0.2096 USD |
0.2000 USD |
0.2110 USD |
0.2013 USD |
| 2025-01-22 |
0.2090 USD |
725,170.0000 MATH |
0.2126 USD |
0.2031 USD |
0.2144 USD |
0.2090 USD |
| 2025-01-21 |
0.2107 USD |
1,829,336.1000 MATH |
0.2034 USD |
0.2016 USD |
0.2254 USD |
0.2107 USD |
| 2025-01-20 |
0.2020 USD |
1,378,852.1000 MATH |
0.2045 USD |
0.2000 USD |
0.2094 USD |
0.2020 USD |
| 2025-01-19 |
0.2109 USD |
1,823,757.2000 MATH |
0.2234 USD |
0.2090 USD |
0.2340 USD |
0.2109 USD |
| 2025-01-18 |
0.2242 USD |
1,427,914.4000 MATH |
0.2467 USD |
0.2228 USD |
0.2507 USD |
0.2242 USD |
| 2025-01-17 |
0.2426 USD |
2,658,733.0000 MATH |
0.2366 USD |
0.2303 USD |
0.2444 USD |
0.2426 USD |
| 2025-01-16 |
0.2320 USD |
1,064,963.2000 MATH |
0.2276 USD |
0.2213 USD |
0.2326 USD |
0.2320 USD |
| 2025-01-15 |
0.2263 USD |
1,193,168.6000 MATH |
0.2234 USD |
0.2150 USD |
0.2285 USD |
0.2263 USD |
| 2025-01-14 |
0.2234 USD |
1,538,975.7000 MATH |
0.2192 USD |
0.2151 USD |
0.2254 USD |
0.2234 USD |
| 2025-01-13 |
0.2178 USD |
2,085,561.0000 MATH |
0.2330 USD |
0.2120 USD |
0.2389 USD |
0.2178 USD |
| 2025-01-12 |
0.2331 USD |
1,627,147.7000 MATH |
0.2346 USD |
0.2282 USD |
0.2353 USD |
0.2331 USD |
| 2025-01-11 |
0.2357 USD |
520,276.1000 MATH |
0.2342 USD |
0.2302 USD |
0.2361 USD |
0.2357 USD |
| 2025-01-10 |
0.2346 USD |
426,241.9000 MATH |
0.2338 USD |
0.2332 USD |
0.2389 USD |
0.2346 USD |
| 2025-01-09 |
0.2339 USD |
693,415.1000 MATH |
0.2401 USD |
0.2320 USD |
0.2497 USD |
0.2339 USD |
| 2025-01-08 |
0.2388 USD |
3,026,766.4000 MATH |
0.2560 USD |
0.2032 USD |
0.2647 USD |
0.2388 USD |
| 2025-01-07 |
0.2551 USD |
818,287.8000 MATH |
0.2727 USD |
0.2550 USD |
0.2759 USD |
0.2551 USD |
| 2025-01-06 |
0.2728 USD |
1,522,516.4000 MATH |
0.2708 USD |
0.2672 USD |
0.2948 USD |
0.2728 USD |
| 2025-01-05 |
0.2719 USD |
989,282.1000 MATH |
0.2658 USD |
0.2655 USD |
0.2750 USD |
0.2719 USD |
| 2025-01-04 |
0.2658 USD |
2,643,631.4000 MATH |
0.2602 USD |
0.2582 USD |
0.2891 USD |
0.2658 USD |
| 2025-01-03 |
0.2602 USD |
1,938,635.0000 MATH |
0.2532 USD |
0.2508 USD |
0.2641 USD |
0.2602 USD |
| 2025-01-02 |
0.2532 USD |
1,450,633.0000 MATH |
0.2555 USD |
0.2500 USD |
0.2591 USD |
0.2532 USD |
| 2025-01-01 |
0.2556 USD |
447,280.1000 MATH |
0.2532 USD |
0.2487 USD |
0.2603 USD |
0.2556 USD |
| 2024-12-31 |
0.2542 USD |
2,409,231.7000 MATH |
0.2557 USD |
0.2440 USD |
0.2790 USD |
0.2542 USD |
| 2024-12-30 |
0.2557 USD |
1,889,226.2000 MATH |
0.2564 USD |
0.2500 USD |
0.2743 USD |
0.2557 USD |
| 2024-12-29 |
0.2572 USD |
462,406.4000 MATH |
0.2664 USD |
0.2554 USD |
0.2678 USD |
0.2572 USD |
| 2024-12-28 |
0.2667 USD |
685,003.9000 MATH |
0.2699 USD |
0.2622 USD |
0.2719 USD |
0.2667 USD |
| 2024-12-27 |
0.2700 USD |
1,727,274.4000 MATH |
0.2629 USD |
0.2573 USD |
0.2886 USD |
0.2700 USD |
| 2024-12-26 |
0.2621 USD |
1,415,756.6000 MATH |
0.2777 USD |
0.2600 USD |
0.2799 USD |
0.2621 USD |
| 2024-12-25 |
0.2777 USD |
2,010,286.3000 MATH |
0.2712 USD |
0.2635 USD |
0.2960 USD |
0.2777 USD |
| 2024-12-24 |
0.2713 USD |
1,266,000.9000 MATH |
0.2676 USD |
0.2549 USD |
0.2763 USD |
0.2713 USD |
| 2024-12-23 |
0.2691 USD |
1,870,353.7000 MATH |
0.2647 USD |
0.2531 USD |
0.2808 USD |
0.2691 USD |
| 2024-12-22 |
0.2661 USD |
5,493,639.6000 MATH |
0.2475 USD |
0.2401 USD |
0.3138 USD |
0.2661 USD |
| 2024-12-21 |
0.2467 USD |
1,448,935.5000 MATH |
0.2636 USD |
0.2437 USD |
0.2723 USD |
0.2467 USD |