Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.3661 USD |
100,623.1000 MATH |
0.3684 USD |
0.3621 USD |
0.3690 USD |
0.3661 USD |
| 2024-05-19 |
0.3690 USD |
1,200,002.5000 MATH |
0.3852 USD |
0.3577 USD |
0.3870 USD |
0.3690 USD |
| 2024-05-18 |
0.3845 USD |
677,076.9000 MATH |
0.3860 USD |
0.3780 USD |
0.3874 USD |
0.3845 USD |
| 2024-05-17 |
0.3844 USD |
773,201.3000 MATH |
0.3854 USD |
0.3752 USD |
0.3940 USD |
0.3844 USD |
| 2024-05-16 |
0.3820 USD |
733,721.5000 MATH |
0.3820 USD |
0.3713 USD |
0.3942 USD |
0.3820 USD |
| 2024-05-15 |
0.3791 USD |
1,220,939.3000 MATH |
0.3686 USD |
0.3608 USD |
0.3856 USD |
0.3791 USD |
| 2024-05-14 |
0.3675 USD |
733,085.1000 MATH |
0.3813 USD |
0.3655 USD |
0.3815 USD |
0.3675 USD |
| 2024-05-13 |
0.3790 USD |
953,815.6000 MATH |
0.3812 USD |
0.3701 USD |
0.3860 USD |
0.3790 USD |
| 2024-05-12 |
0.3814 USD |
1,054,614.6000 MATH |
0.3861 USD |
0.3745 USD |
0.3949 USD |
0.3814 USD |
| 2024-05-11 |
0.3896 USD |
1,537,169.4000 MATH |
0.3960 USD |
0.3854 USD |
0.4137 USD |
0.3896 USD |
| 2024-05-10 |
0.3912 USD |
2,592,132.3000 MATH |
0.4120 USD |
0.3773 USD |
0.4209 USD |
0.3912 USD |
| 2024-05-09 |
0.4158 USD |
2,113,028.3000 MATH |
0.4160 USD |
0.3967 USD |
0.4250 USD |
0.4158 USD |
| 2024-05-08 |
0.4219 USD |
1,980,575.1000 MATH |
0.4030 USD |
0.3971 USD |
0.4435 USD |
0.4219 USD |
| 2024-05-07 |
0.3988 USD |
1,041,323.7000 MATH |
0.4208 USD |
0.3950 USD |
0.4231 USD |
0.3988 USD |
| 2024-05-06 |
0.4195 USD |
3,328,942.5000 MATH |
0.4466 USD |
0.4000 USD |
0.4519 USD |
0.4195 USD |
| 2024-05-05 |
0.4433 USD |
5,037,716.4000 MATH |
0.4043 USD |
0.3802 USD |
0.4700 USD |
0.4433 USD |
| 2024-05-04 |
0.4033 USD |
1,366,687.2000 MATH |
0.4160 USD |
0.3943 USD |
0.4209 USD |
0.4033 USD |
| 2024-05-03 |
0.4160 USD |
3,693,460.8000 MATH |
0.3831 USD |
0.3663 USD |
0.4300 USD |
0.4160 USD |
| 2024-05-02 |
0.3901 USD |
1,202,258.8000 MATH |
0.3809 USD |
0.3763 USD |
0.4080 USD |
0.3901 USD |
| 2024-05-01 |
0.3920 USD |
3,064,571.7000 MATH |
0.3620 USD |
0.3412 USD |
0.3993 USD |
0.3920 USD |
| 2024-04-30 |
0.3668 USD |
620,987.1000 MATH |
0.3610 USD |
0.3551 USD |
0.3720 USD |
0.3668 USD |
| 2024-04-29 |
0.3985 USD |
3,604,577.1000 MATH |
0.4267 USD |
0.3913 USD |
0.4640 USD |
0.3985 USD |
| 2024-04-28 |
0.4248 USD |
2,910,531.9000 MATH |
0.4247 USD |
0.4120 USD |
0.4546 USD |
0.4248 USD |
| 2024-04-27 |
0.4238 USD |
6,851,163.8000 MATH |
0.4741 USD |
0.4037 USD |
0.4977 USD |
0.4238 USD |
| 2024-04-26 |
0.4750 USD |
8,057,409.7000 MATH |
0.4152 USD |
0.3840 USD |
0.4850 USD |
0.4750 USD |
| 2024-04-25 |
0.4150 USD |
4,434,508.7000 MATH |
0.4660 USD |
0.4062 USD |
0.4667 USD |
0.4150 USD |
| 2024-04-24 |
0.4360 USD |
402,604.3000 MATH |
0.4241 USD |
0.4210 USD |
0.4382 USD |
0.4360 USD |
| 2024-04-23 |
0.4576 USD |
1,938,321.3000 MATH |
0.4731 USD |
0.4483 USD |
0.4795 USD |
0.4576 USD |
| 2024-04-22 |
0.4960 USD |
4,488,435.9000 MATH |
0.5035 USD |
0.4841 USD |
0.5189 USD |
0.4960 USD |
| 2024-04-21 |
0.5031 USD |
3,605,516.4000 MATH |
0.5254 USD |
0.5022 USD |
0.5740 USD |
0.5031 USD |
| 2024-04-20 |
0.5339 USD |
7,936,146.2000 MATH |
0.4620 USD |
0.4479 USD |
0.5734 USD |
0.5339 USD |
| 2024-04-19 |
0.4720 USD |
5,018,509.4000 MATH |
0.4960 USD |
0.4283 USD |
0.5081 USD |
0.4720 USD |
| 2024-04-18 |
0.4940 USD |
4,467,861.7000 MATH |
0.5024 USD |
0.4750 USD |
0.5210 USD |
0.4940 USD |
| 2024-04-17 |
0.5036 USD |
5,931,513.4000 MATH |
0.5699 USD |
0.4697 USD |
0.5700 USD |
0.5036 USD |
| 2024-04-16 |
0.5699 USD |
9,439,769.1000 MATH |
0.5488 USD |
0.5300 USD |
0.6378 USD |
0.5699 USD |
| 2024-04-15 |
0.5511 USD |
9,190,323.0000 MATH |
0.6074 USD |
0.5240 USD |
0.6220 USD |
0.5511 USD |
| 2024-04-14 |
0.6170 USD |
16,498,596.4000 MATH |
0.6861 USD |
0.5001 USD |
0.7500 USD |
0.6170 USD |
| 2024-04-13 |
0.6403 USD |
24,735,462.8000 MATH |
0.5562 USD |
0.5295 USD |
0.8418 USD |
0.6403 USD |
| 2024-04-12 |
0.5947 USD |
16,437,688.4000 MATH |
0.4929 USD |
0.4240 USD |
0.6900 USD |
0.5947 USD |
| 2024-04-11 |
0.4995 USD |
17,027,839.5000 MATH |
0.5182 USD |
0.4544 USD |
0.5740 USD |
0.4995 USD |
| 2024-04-10 |
0.5029 USD |
52,933,647.8000 MATH |
0.7762 USD |
0.4270 USD |
0.8580 USD |
0.5029 USD |
| 2024-04-09 |
0.8178 USD |
80,177,370.7000 MATH |
0.2782 USD |
0.2753 USD |
0.8337 USD |
0.8178 USD |
| 2024-04-08 |
0.2680 USD |
9,029,228.9000 MATH |
0.1835 USD |
0.1755 USD |
0.2756 USD |
0.2680 USD |
| 2024-04-07 |
0.1834 USD |
1,292,116.8000 MATH |
0.1898 USD |
0.1750 USD |
0.1927 USD |
0.1834 USD |
| 2024-04-06 |
0.1914 USD |
447,424.3000 MATH |
0.1820 USD |
0.1820 USD |
0.1926 USD |
0.1914 USD |
| 2024-04-05 |
0.1824 USD |
611,860.5000 MATH |
0.1845 USD |
0.1819 USD |
0.1865 USD |
0.1824 USD |
| 2024-04-04 |
0.1840 USD |
608,226.7000 MATH |
0.1812 USD |
0.1809 USD |
0.1866 USD |
0.1840 USD |
| 2024-04-03 |
0.1812 USD |
896,478.5000 MATH |
0.1916 USD |
0.1805 USD |
0.1965 USD |
0.1812 USD |
| 2024-04-02 |
0.1927 USD |
1,054,137.1000 MATH |
0.1955 USD |
0.1824 USD |
0.1969 USD |
0.1927 USD |
| 2024-04-01 |
0.1952 USD |
1,709,569.2000 MATH |
0.2069 USD |
0.1900 USD |
0.2186 USD |
0.1952 USD |