Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.1584 USD |
309,118.8000 MATH |
0.1617 USD |
0.1554 USD |
0.1620 USD |
0.1584 USD |
| 2024-09-10 |
0.1614 USD |
333,138.2000 MATH |
0.1633 USD |
0.1607 USD |
0.1648 USD |
0.1614 USD |
| 2024-09-09 |
0.1649 USD |
569,491.1000 MATH |
0.1608 USD |
0.1602 USD |
0.1660 USD |
0.1649 USD |
| 2024-09-08 |
0.1601 USD |
319,406.0000 MATH |
0.1576 USD |
0.1555 USD |
0.1611 USD |
0.1601 USD |
| 2024-09-07 |
0.1582 USD |
657,836.0000 MATH |
0.1564 USD |
0.1535 USD |
0.1603 USD |
0.1582 USD |
| 2024-09-06 |
0.1549 USD |
409,495.6000 MATH |
0.1596 USD |
0.1548 USD |
0.1633 USD |
0.1549 USD |
| 2024-09-05 |
0.1605 USD |
539,491.5000 MATH |
0.1698 USD |
0.1603 USD |
0.1699 USD |
0.1605 USD |
| 2024-09-04 |
0.1693 USD |
599,450.0000 MATH |
0.1728 USD |
0.1649 USD |
0.1728 USD |
0.1693 USD |
| 2024-09-03 |
0.1723 USD |
630,929.6000 MATH |
0.1815 USD |
0.1723 USD |
0.1815 USD |
0.1723 USD |
| 2024-09-02 |
0.1821 USD |
187,666.8000 MATH |
0.1809 USD |
0.1787 USD |
0.1835 USD |
0.1821 USD |
| 2024-09-01 |
0.1818 USD |
283,539.9000 MATH |
0.1826 USD |
0.1786 USD |
0.1852 USD |
0.1818 USD |
| 2024-08-31 |
0.1829 USD |
238,351.5000 MATH |
0.1830 USD |
0.1801 USD |
0.1847 USD |
0.1829 USD |
| 2024-08-30 |
0.1826 USD |
269,087.0000 MATH |
0.1840 USD |
0.1780 USD |
0.1843 USD |
0.1826 USD |
| 2024-08-29 |
0.1837 USD |
149,916.0000 MATH |
0.1840 USD |
0.1817 USD |
0.1881 USD |
0.1837 USD |
| 2024-08-28 |
0.1853 USD |
492,957.1000 MATH |
0.1887 USD |
0.1809 USD |
0.1888 USD |
0.1853 USD |
| 2024-08-27 |
0.1887 USD |
474,450.8000 MATH |
0.1992 USD |
0.1842 USD |
0.2001 USD |
0.1887 USD |
| 2024-08-26 |
0.2004 USD |
231,785.8000 MATH |
0.2073 USD |
0.1984 USD |
0.2073 USD |
0.2004 USD |
| 2024-08-25 |
0.2073 USD |
398,702.3000 MATH |
0.2069 USD |
0.2039 USD |
0.2105 USD |
0.2073 USD |
| 2024-08-24 |
0.2049 USD |
964,983.0000 MATH |
0.2060 USD |
0.2016 USD |
0.2124 USD |
0.2049 USD |
| 2024-08-23 |
0.2050 USD |
629,344.0000 MATH |
0.1936 USD |
0.1902 USD |
0.2087 USD |
0.2050 USD |
| 2024-08-22 |
0.1908 USD |
628,400.8000 MATH |
0.1881 USD |
0.1873 USD |
0.2015 USD |
0.1908 USD |
| 2024-08-21 |
0.1891 USD |
267,852.9000 MATH |
0.1844 USD |
0.1811 USD |
0.1901 USD |
0.1891 USD |
| 2024-08-20 |
0.1835 USD |
378,224.6000 MATH |
0.1850 USD |
0.1799 USD |
0.1861 USD |
0.1835 USD |
| 2024-08-19 |
0.1835 USD |
309,629.6000 MATH |
0.1849 USD |
0.1830 USD |
0.1860 USD |
0.1835 USD |
| 2024-08-18 |
0.1860 USD |
329,777.3000 MATH |
0.1838 USD |
0.1809 USD |
0.1905 USD |
0.1860 USD |
| 2024-08-17 |
0.1841 USD |
419,519.6000 MATH |
0.1832 USD |
0.1755 USD |
0.1882 USD |
0.1841 USD |
| 2024-08-16 |
0.1819 USD |
932,356.7000 MATH |
0.1801 USD |
0.1791 USD |
0.1999 USD |
0.1819 USD |
| 2024-08-15 |
0.1799 USD |
658,818.2000 MATH |
0.1862 USD |
0.1740 USD |
0.1871 USD |
0.1799 USD |
| 2024-08-14 |
0.1859 USD |
795,433.2000 MATH |
0.1896 USD |
0.1827 USD |
0.1941 USD |
0.1859 USD |
| 2024-08-13 |
0.1894 USD |
908,201.4000 MATH |
0.2013 USD |
0.1800 USD |
0.2035 USD |
0.1894 USD |
| 2024-08-12 |
0.2002 USD |
730,847.2000 MATH |
0.2034 USD |
0.1945 USD |
0.2091 USD |
0.2002 USD |
| 2024-08-11 |
0.2038 USD |
1,144,453.8000 MATH |
0.2071 USD |
0.2003 USD |
0.2389 USD |
0.2038 USD |
| 2024-08-10 |
0.2084 USD |
735,638.8000 MATH |
0.2239 USD |
0.2026 USD |
0.2260 USD |
0.2084 USD |
| 2024-08-09 |
0.2190 USD |
2,885,033.0000 MATH |
0.1968 USD |
0.1940 USD |
0.2307 USD |
0.2190 USD |
| 2024-08-08 |
0.1983 USD |
1,384,510.2000 MATH |
0.1717 USD |
0.1674 USD |
0.2017 USD |
0.1983 USD |
| 2024-08-07 |
0.1712 USD |
883,067.6000 MATH |
0.1850 USD |
0.1690 USD |
0.1918 USD |
0.1712 USD |
| 2024-08-06 |
0.1865 USD |
1,463,758.9000 MATH |
0.1604 USD |
0.1602 USD |
0.1921 USD |
0.1865 USD |
| 2024-08-05 |
0.1568 USD |
2,069,855.0000 MATH |
0.1794 USD |
0.1372 USD |
0.1801 USD |
0.1568 USD |
| 2024-08-04 |
0.1787 USD |
1,000,282.2000 MATH |
0.1957 USD |
0.1653 USD |
0.1966 USD |
0.1787 USD |
| 2024-08-03 |
0.1961 USD |
668,596.3000 MATH |
0.2028 USD |
0.1935 USD |
0.2116 USD |
0.1961 USD |
| 2024-08-02 |
0.2042 USD |
491,762.8000 MATH |
0.2199 USD |
0.2013 USD |
0.2210 USD |
0.2042 USD |
| 2024-08-01 |
0.2198 USD |
747,444.1000 MATH |
0.2273 USD |
0.2100 USD |
0.2286 USD |
0.2198 USD |
| 2024-07-31 |
0.2290 USD |
1,056,762.2000 MATH |
0.2272 USD |
0.2208 USD |
0.2397 USD |
0.2290 USD |
| 2024-07-30 |
0.2265 USD |
748,079.9000 MATH |
0.2334 USD |
0.2252 USD |
0.2438 USD |
0.2265 USD |
| 2024-07-29 |
0.2356 USD |
981,674.2000 MATH |
0.2322 USD |
0.2281 USD |
0.2600 USD |
0.2356 USD |
| 2024-07-28 |
0.2335 USD |
434,237.2000 MATH |
0.2311 USD |
0.2250 USD |
0.2350 USD |
0.2335 USD |
| 2024-07-27 |
0.2292 USD |
1,075,339.4000 MATH |
0.2306 USD |
0.2251 USD |
0.2490 USD |
0.2292 USD |
| 2024-07-26 |
0.2306 USD |
1,789,258.9000 MATH |
0.2179 USD |
0.2158 USD |
0.2683 USD |
0.2306 USD |
| 2024-07-25 |
0.2174 USD |
786,425.8000 MATH |
0.2296 USD |
0.2156 USD |
0.2303 USD |
0.2174 USD |
| 2024-07-24 |
0.2278 USD |
579,033.9000 MATH |
0.2376 USD |
0.2272 USD |
0.2379 USD |
0.2278 USD |