Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0921 USD |
2,689,622.9000 |
0.0876 USD |
0.0847 USD |
0.1013 USD |
0.0921 USD |
| 2025-06-22 |
0.0849 USD |
846,713.2000 |
0.0905 USD |
0.0847 USD |
0.0934 USD |
0.0849 USD |
| 2025-06-21 |
0.0924 USD |
1,111,008.3000 |
0.0917 USD |
0.0901 USD |
0.0981 USD |
0.0924 USD |
| 2025-06-20 |
0.0937 USD |
4,178,788.6000 |
0.0943 USD |
0.0920 USD |
0.1126 USD |
0.0937 USD |
| 2025-06-19 |
0.0945 USD |
1,158,283.8000 |
0.0941 USD |
0.0917 USD |
0.0956 USD |
0.0945 USD |
| 2025-06-18 |
0.0929 USD |
454,557.8000 |
0.0939 USD |
0.0918 USD |
0.0968 USD |
0.0929 USD |
| 2025-06-17 |
0.0972 USD |
1,333,188.5000 |
0.1019 USD |
0.0963 USD |
0.1087 USD |
0.0972 USD |
| 2025-06-16 |
0.1005 USD |
2,407,052.0000 |
0.1060 USD |
0.0993 USD |
0.1100 USD |
0.1005 USD |
| 2025-06-15 |
0.0987 USD |
1,656,265.2000 |
0.0967 USD |
0.0963 USD |
0.1130 USD |
0.0987 USD |
| 2025-06-14 |
0.0972 USD |
398,315.5000 |
0.0982 USD |
0.0972 USD |
0.1048 USD |
0.0972 USD |
| 2025-06-13 |
0.0976 USD |
3,410,089.3000 |
0.1033 USD |
0.0920 USD |
0.1051 USD |
0.0976 USD |
| 2025-06-12 |
0.1047 USD |
1,223,376.3000 |
0.1044 USD |
0.1022 USD |
0.1072 USD |
0.1047 USD |
| 2025-06-11 |
0.1042 USD |
1,435,341.6000 |
0.1058 USD |
0.1031 USD |
0.1126 USD |
0.1042 USD |
| 2025-06-10 |
0.1062 USD |
1,371,145.7000 |
0.1066 USD |
0.1020 USD |
0.1082 USD |
0.1062 USD |
| 2025-06-09 |
0.1067 USD |
1,161,604.6000 |
0.1050 USD |
0.1031 USD |
0.1077 USD |
0.1067 USD |
| 2025-06-08 |
0.1057 USD |
926,433.7000 |
0.1069 USD |
0.1026 USD |
0.1096 USD |
0.1057 USD |
| 2025-06-07 |
0.1055 USD |
1,661,949.0000 |
0.1040 USD |
0.1001 USD |
0.1139 USD |
0.1055 USD |
| 2025-06-06 |
0.1055 USD |
1,511,074.7000 |
0.1077 USD |
0.1006 USD |
0.1094 USD |
0.1055 USD |
| 2025-06-05 |
0.1076 USD |
1,753,819.5000 |
0.1122 USD |
0.1030 USD |
0.1124 USD |
0.1076 USD |
| 2025-06-04 |
0.1134 USD |
1,475,961.3000 |
0.1169 USD |
0.1129 USD |
0.1196 USD |
0.1134 USD |
| 2025-06-03 |
0.1171 USD |
734,419.6000 |
0.1202 USD |
0.1162 USD |
0.1231 USD |
0.1171 USD |
| 2025-06-02 |
0.1200 USD |
1,352,505.0000 |
0.1227 USD |
0.1186 USD |
0.1267 USD |
0.1200 USD |
| 2025-06-01 |
0.1215 USD |
583,188.7000 |
0.1202 USD |
0.1194 USD |
0.1222 USD |
0.1215 USD |
| 2025-05-31 |
0.1225 USD |
3,754,848.8000 |
0.1314 USD |
0.1136 USD |
0.1355 USD |
0.1225 USD |
| 2025-05-30 |
0.1256 USD |
2,632,722.9000 |
0.1257 USD |
0.1210 USD |
0.1343 USD |
0.1256 USD |
| 2025-05-29 |
0.1248 USD |
1,487,468.2000 |
0.1296 USD |
0.1241 USD |
0.1315 USD |
0.1248 USD |
| 2025-05-28 |
0.1272 USD |
927,861.3000 |
0.1306 USD |
0.1259 USD |
0.1310 USD |
0.1272 USD |
| 2025-05-27 |
0.1304 USD |
893,694.9000 |
0.1339 USD |
0.1302 USD |
0.1342 USD |
0.1304 USD |
| 2025-05-26 |
0.1331 USD |
1,341,300.5000 |
0.1303 USD |
0.1300 USD |
0.1361 USD |
0.1331 USD |
| 2025-05-25 |
0.1305 USD |
2,068,366.0000 |
0.1313 USD |
0.1300 USD |
0.1374 USD |
0.1305 USD |
| 2025-05-24 |
0.1309 USD |
11,633,990.4000 |
0.1303 USD |
0.1292 USD |
0.1570 USD |
0.1309 USD |
| 2025-05-23 |
0.1303 USD |
1,192,582.8000 |
0.1321 USD |
0.1291 USD |
0.1331 USD |
0.1303 USD |
| 2025-05-22 |
0.1302 USD |
1,039,989.5000 |
0.1280 USD |
0.1280 USD |
0.1323 USD |
0.1302 USD |
| 2025-05-21 |
0.1288 USD |
913,443.4000 |
0.1295 USD |
0.1265 USD |
0.1324 USD |
0.1288 USD |
| 2025-05-20 |
0.1275 USD |
1,029,667.6000 |
0.1319 USD |
0.1259 USD |
0.1326 USD |
0.1275 USD |
| 2025-05-19 |
0.1319 USD |
1,094,051.0000 |
0.1341 USD |
0.1290 USD |
0.1369 USD |
0.1319 USD |
| 2025-05-18 |
0.1303 USD |
2,015,162.7000 |
0.1291 USD |
0.1269 USD |
0.1374 USD |
0.1303 USD |
| 2025-05-17 |
0.1286 USD |
1,325,548.7000 |
0.1369 USD |
0.1276 USD |
0.1376 USD |
0.1286 USD |
| 2025-05-16 |
0.1365 USD |
1,502,021.4000 |
0.1397 USD |
0.1352 USD |
0.1414 USD |
0.1365 USD |
| 2025-05-15 |
0.1352 USD |
1,191,848.1000 |
0.1419 USD |
0.1341 USD |
0.1450 USD |
0.1352 USD |
| 2025-05-14 |
0.1428 USD |
2,636,228.2000 |
0.1438 USD |
0.1359 USD |
0.1466 USD |
0.1428 USD |
| 2025-05-13 |
0.1429 USD |
2,306,496.6000 |
0.1434 USD |
0.1389 USD |
0.1491 USD |
0.1429 USD |
| 2025-05-12 |
0.1371 USD |
4,099,396.2000 |
0.1410 USD |
0.1294 USD |
0.1429 USD |
0.1371 USD |
| 2025-05-11 |
0.1417 USD |
1,940,555.6000 |
0.1506 USD |
0.1367 USD |
0.1516 USD |
0.1417 USD |
| 2025-05-10 |
0.1491 USD |
3,785,360.7000 |
0.1354 USD |
0.1333 USD |
0.1547 USD |
0.1491 USD |
| 2025-05-09 |
0.1380 USD |
5,449,202.3000 |
0.1360 USD |
0.1350 USD |
0.1488 USD |
0.1380 USD |
| 2025-05-08 |
0.1314 USD |
3,608,468.0000 |
0.1217 USD |
0.1210 USD |
0.1338 USD |
0.1314 USD |
| 2025-05-07 |
0.1211 USD |
1,100,632.8000 |
0.1221 USD |
0.1201 USD |
0.1249 USD |
0.1211 USD |
| 2025-05-06 |
0.1197 USD |
2,845,173.1000 |
0.1261 USD |
0.1187 USD |
0.1270 USD |
0.1197 USD |
| 2025-05-05 |
0.1257 USD |
933,508.7000 |
0.1255 USD |
0.1239 USD |
0.1290 USD |
0.1257 USD |