Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0730 USD |
859,488.0000 MATH |
0.0721 USD |
0.0687 USD |
0.0745 USD |
0.0730 USD |
| 2023-11-01 |
0.0718 USD |
952,938.5000 MATH |
0.0671 USD |
0.0669 USD |
0.0739 USD |
0.0718 USD |
| 2023-10-31 |
0.0678 USD |
133,211.3000 MATH |
0.0683 USD |
0.0668 USD |
0.0692 USD |
0.0678 USD |
| 2023-10-30 |
0.0675 USD |
244,599.1000 MATH |
0.0688 USD |
0.0661 USD |
0.0701 USD |
0.0675 USD |
| 2023-10-29 |
0.0688 USD |
61,628.9000 MATH |
0.0683 USD |
0.0681 USD |
0.0695 USD |
0.0688 USD |
| 2023-10-28 |
0.0687 USD |
120,233.4000 MATH |
0.0673 USD |
0.0673 USD |
0.0694 USD |
0.0687 USD |
| 2023-10-27 |
0.0671 USD |
179,077.4000 MATH |
0.0681 USD |
0.0651 USD |
0.0700 USD |
0.0671 USD |
| 2023-10-26 |
0.0682 USD |
316,936.4000 MATH |
0.0688 USD |
0.0661 USD |
0.0702 USD |
0.0682 USD |
| 2023-10-25 |
0.0685 USD |
251,357.5000 MATH |
0.0683 USD |
0.0665 USD |
0.0692 USD |
0.0685 USD |
| 2023-10-24 |
0.0690 USD |
392,455.1000 MATH |
0.0691 USD |
0.0669 USD |
0.0699 USD |
0.0690 USD |
| 2023-10-23 |
0.0687 USD |
168,655.8000 MATH |
0.0672 USD |
0.0668 USD |
0.0696 USD |
0.0687 USD |
| 2023-10-22 |
0.0667 USD |
251,906.6000 MATH |
0.0664 USD |
0.0657 USD |
0.0671 USD |
0.0667 USD |
| 2023-10-21 |
0.0663 USD |
167,238.9000 MATH |
0.0664 USD |
0.0652 USD |
0.0675 USD |
0.0663 USD |
| 2023-10-20 |
0.0666 USD |
62,493.9000 MATH |
0.0667 USD |
0.0666 USD |
0.0674 USD |
0.0666 USD |
| 2023-10-19 |
0.0685 USD |
161,589.3000 MATH |
0.0686 USD |
0.0651 USD |
0.0698 USD |
0.0685 USD |
| 2023-10-18 |
0.0685 USD |
299,688.6000 MATH |
0.0680 USD |
0.0644 USD |
0.0704 USD |
0.0685 USD |
| 2023-10-17 |
0.0691 USD |
480,683.8000 MATH |
0.0740 USD |
0.0686 USD |
0.0751 USD |
0.0691 USD |
| 2023-10-16 |
0.0735 USD |
3,985,082.3000 MATH |
0.0703 USD |
0.0682 USD |
0.0850 USD |
0.0735 USD |
| 2023-10-15 |
0.0698 USD |
61,565.8000 MATH |
0.0677 USD |
0.0676 USD |
0.0700 USD |
0.0698 USD |
| 2023-10-14 |
0.0677 USD |
118,840.6000 MATH |
0.0668 USD |
0.0654 USD |
0.0684 USD |
0.0677 USD |
| 2023-10-13 |
0.0665 USD |
292,376.6000 MATH |
0.0667 USD |
0.0660 USD |
0.0681 USD |
0.0665 USD |
| 2023-10-12 |
0.0669 USD |
63,614.3000 MATH |
0.0683 USD |
0.0669 USD |
0.0685 USD |
0.0669 USD |
| 2023-10-11 |
0.0683 USD |
76,420.8000 MATH |
0.0680 USD |
0.0674 USD |
0.0683 USD |
0.0683 USD |
| 2023-10-10 |
0.0684 USD |
72,326.0000 MATH |
0.0697 USD |
0.0677 USD |
0.0698 USD |
0.0684 USD |
| 2023-10-09 |
0.0695 USD |
94,793.4000 MATH |
0.0707 USD |
0.0692 USD |
0.0712 USD |
0.0695 USD |
| 2023-10-08 |
0.0710 USD |
36,222.2000 MATH |
0.0704 USD |
0.0702 USD |
0.0710 USD |
0.0710 USD |
| 2023-10-07 |
0.0702 USD |
61,958.4000 MATH |
0.0703 USD |
0.0700 USD |
0.0703 USD |
0.0702 USD |
| 2023-10-06 |
0.0703 USD |
18,338.1000 MATH |
0.0713 USD |
0.0702 USD |
0.0713 USD |
0.0703 USD |
| 2023-10-05 |
0.0710 USD |
157,488.6000 MATH |
0.0704 USD |
0.0704 USD |
0.0722 USD |
0.0710 USD |
| 2023-10-04 |
0.0707 USD |
59,959.4000 MATH |
0.0703 USD |
0.0700 USD |
0.0707 USD |
0.0707 USD |
| 2023-10-03 |
0.0705 USD |
76,585.4000 MATH |
0.0708 USD |
0.0701 USD |
0.0717 USD |
0.0705 USD |
| 2023-10-02 |
0.0717 USD |
425,928.7000 MATH |
0.0709 USD |
0.0700 USD |
0.0735 USD |
0.0717 USD |
| 2023-10-01 |
0.0697 USD |
111,930.0000 MATH |
0.0693 USD |
0.0688 USD |
0.0697 USD |
0.0697 USD |
| 2023-09-30 |
0.0691 USD |
95,722.7000 MATH |
0.0682 USD |
0.0676 USD |
0.0695 USD |
0.0691 USD |
| 2023-09-29 |
0.0682 USD |
91,044.7000 MATH |
0.0687 USD |
0.0676 USD |
0.0689 USD |
0.0682 USD |
| 2023-09-28 |
0.0683 USD |
155,613.5000 MATH |
0.0690 USD |
0.0678 USD |
0.0695 USD |
0.0683 USD |
| 2023-09-27 |
0.0694 USD |
107,266.3000 MATH |
0.0681 USD |
0.0666 USD |
0.0697 USD |
0.0694 USD |
| 2023-09-26 |
0.0684 USD |
76,927.2000 MATH |
0.0690 USD |
0.0681 USD |
0.0696 USD |
0.0684 USD |
| 2023-09-25 |
0.0691 USD |
54,740.2000 MATH |
0.0693 USD |
0.0681 USD |
0.0697 USD |
0.0691 USD |
| 2023-09-24 |
0.0688 USD |
239,082.6000 MATH |
0.0674 USD |
0.0662 USD |
0.0695 USD |
0.0688 USD |
| 2023-09-23 |
0.0670 USD |
313,229.9000 MATH |
0.0699 USD |
0.0665 USD |
0.0709 USD |
0.0670 USD |
| 2023-09-22 |
0.0696 USD |
84,255.1000 MATH |
0.0693 USD |
0.0690 USD |
0.0708 USD |
0.0696 USD |
| 2023-09-21 |
0.0698 USD |
249,075.7000 MATH |
0.0685 USD |
0.0685 USD |
0.0714 USD |
0.0698 USD |
| 2023-09-20 |
0.0694 USD |
1,484,455.7000 MATH |
0.0706 USD |
0.0681 USD |
0.0771 USD |
0.0694 USD |
| 2023-09-19 |
0.0704 USD |
687,428.9000 MATH |
0.0736 USD |
0.0698 USD |
0.0749 USD |
0.0704 USD |
| 2023-09-18 |
0.0740 USD |
3,092,386.7000 MATH |
0.0878 USD |
0.0712 USD |
0.0882 USD |
0.0740 USD |
| 2023-09-17 |
0.0854 USD |
3,010,632.5000 MATH |
0.0666 USD |
0.0664 USD |
0.0898 USD |
0.0854 USD |
| 2023-09-16 |
0.0666 USD |
161,897.6000 MATH |
0.0665 USD |
0.0663 USD |
0.0682 USD |
0.0666 USD |
| 2023-09-15 |
0.0655 USD |
165,140.3000 MATH |
0.0659 USD |
0.0638 USD |
0.0664 USD |
0.0655 USD |
| 2023-09-14 |
0.0660 USD |
364,354.1000 MATH |
0.0665 USD |
0.0651 USD |
0.0665 USD |
0.0660 USD |