Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.1157 USD |
2,025,461.9000 |
0.1157 USD |
0.1110 USD |
0.1238 USD |
0.1157 USD |
| 2025-08-11 |
0.1186 USD |
1,710,912.9000 |
0.1129 USD |
0.1111 USD |
0.1221 USD |
0.1186 USD |
| 2025-08-10 |
0.1115 USD |
1,668,994.0000 |
0.1161 USD |
0.1094 USD |
0.1165 USD |
0.1115 USD |
| 2025-08-09 |
0.1161 USD |
1,875,039.6000 |
0.1152 USD |
0.1101 USD |
0.1199 USD |
0.1161 USD |
| 2025-08-08 |
0.1140 USD |
3,420,160.8000 |
0.1100 USD |
0.1065 USD |
0.1195 USD |
0.1140 USD |
| 2025-08-07 |
0.1088 USD |
1,134,622.0000 |
0.1096 USD |
0.1050 USD |
0.1110 USD |
0.1088 USD |
| 2025-08-06 |
0.1090 USD |
780,252.3000 |
0.1056 USD |
0.1038 USD |
0.1100 USD |
0.1090 USD |
| 2025-08-05 |
0.1052 USD |
1,815,035.5000 |
0.1096 USD |
0.1033 USD |
0.1105 USD |
0.1052 USD |
| 2025-08-04 |
0.1112 USD |
9,008,787.6000 |
0.1146 USD |
0.1034 USD |
0.1225 USD |
0.1112 USD |
| 2025-08-03 |
0.1179 USD |
25,121,028.1000 |
0.0983 USD |
0.0982 USD |
0.1450 USD |
0.1179 USD |
| 2025-08-02 |
0.0987 USD |
1,132,209.1000 |
0.1001 USD |
0.0975 USD |
0.1017 USD |
0.0987 USD |
| 2025-08-01 |
0.1010 USD |
1,129,487.3000 |
0.1041 USD |
0.0987 USD |
0.1045 USD |
0.1010 USD |
| 2025-07-31 |
0.1045 USD |
1,339,559.2000 |
0.1042 USD |
0.1040 USD |
0.1081 USD |
0.1045 USD |
| 2025-07-30 |
0.1027 USD |
1,773,669.0000 |
0.1101 USD |
0.1019 USD |
0.1109 USD |
0.1027 USD |
| 2025-07-29 |
0.1097 USD |
465,780.9000 |
0.1107 USD |
0.1093 USD |
0.1123 USD |
0.1097 USD |
| 2025-07-28 |
0.1115 USD |
482,066.7000 |
0.1146 USD |
0.1102 USD |
0.1161 USD |
0.1115 USD |
| 2025-07-27 |
0.1153 USD |
853,672.2000 |
0.1137 USD |
0.1128 USD |
0.1190 USD |
0.1153 USD |
| 2025-07-26 |
0.1152 USD |
1,302,186.7000 |
0.1123 USD |
0.1117 USD |
0.1184 USD |
0.1152 USD |
| 2025-07-25 |
0.1120 USD |
100,890.7000 |
0.1119 USD |
0.1107 USD |
0.1120 USD |
0.1120 USD |
| 2025-07-24 |
0.1146 USD |
1,752,658.7000 |
0.1133 USD |
0.1058 USD |
0.1192 USD |
0.1146 USD |
| 2025-07-23 |
0.1135 USD |
1,710,466.9000 |
0.1206 USD |
0.1110 USD |
0.1214 USD |
0.1135 USD |
| 2025-07-22 |
0.1204 USD |
1,545,619.7000 |
0.1243 USD |
0.1163 USD |
0.1257 USD |
0.1204 USD |
| 2025-07-21 |
0.1246 USD |
2,167,077.3000 |
0.1276 USD |
0.1241 USD |
0.1318 USD |
0.1246 USD |
| 2025-07-20 |
0.1271 USD |
2,968,546.1000 |
0.1243 USD |
0.1215 USD |
0.1296 USD |
0.1271 USD |
| 2025-07-19 |
0.1240 USD |
9,648,042.0000 |
0.1227 USD |
0.1204 USD |
0.1485 USD |
0.1240 USD |
| 2025-07-18 |
0.1243 USD |
5,649,965.5000 |
0.1135 USD |
0.1132 USD |
0.1281 USD |
0.1243 USD |
| 2025-07-17 |
0.1122 USD |
1,506,395.4000 |
0.1103 USD |
0.1097 USD |
0.1150 USD |
0.1122 USD |
| 2025-07-16 |
0.1090 USD |
685,001.3000 |
0.1068 USD |
0.1055 USD |
0.1102 USD |
0.1090 USD |
| 2025-07-15 |
0.1067 USD |
1,006,882.1000 |
0.1058 USD |
0.1024 USD |
0.1089 USD |
0.1067 USD |
| 2025-07-14 |
0.1061 USD |
1,619,596.6000 |
0.1040 USD |
0.1009 USD |
0.1075 USD |
0.1061 USD |
| 2025-07-13 |
0.1053 USD |
1,724,194.3000 |
0.1042 USD |
0.1003 USD |
0.1080 USD |
0.1053 USD |
| 2025-07-12 |
0.1050 USD |
2,423,398.9000 |
0.1025 USD |
0.1000 USD |
0.1088 USD |
0.1050 USD |
| 2025-07-11 |
0.1056 USD |
3,365,037.1000 |
0.1052 USD |
0.0992 USD |
0.1098 USD |
0.1056 USD |
| 2025-07-10 |
0.1046 USD |
5,182,801.6000 |
0.0978 USD |
0.0952 USD |
0.1114 USD |
0.1046 USD |
| 2025-07-09 |
0.0981 USD |
956,006.3000 |
0.0954 USD |
0.0952 USD |
0.0993 USD |
0.0981 USD |
| 2025-07-08 |
0.0964 USD |
922,624.4000 |
0.0987 USD |
0.0952 USD |
0.1000 USD |
0.0964 USD |
| 2025-07-07 |
0.0974 USD |
3,839,379.0000 |
0.1079 USD |
0.0941 USD |
0.1083 USD |
0.0974 USD |
| 2025-07-06 |
0.1090 USD |
14,540,822.0000 |
0.0913 USD |
0.0912 USD |
0.1220 USD |
0.1090 USD |
| 2025-07-05 |
0.0907 USD |
256,507.9000 |
0.0895 USD |
0.0893 USD |
0.0914 USD |
0.0907 USD |
| 2025-07-04 |
0.0898 USD |
844,107.0000 |
0.0934 USD |
0.0878 USD |
0.0963 USD |
0.0898 USD |
| 2025-07-03 |
0.0942 USD |
717,506.2000 |
0.0934 USD |
0.0932 USD |
0.0947 USD |
0.0942 USD |
| 2025-07-02 |
0.0933 USD |
1,020,192.4000 |
0.0913 USD |
0.0912 USD |
0.0967 USD |
0.0933 USD |
| 2025-07-01 |
0.0912 USD |
811,570.9000 |
0.0958 USD |
0.0905 USD |
0.0958 USD |
0.0912 USD |
| 2025-06-30 |
0.0968 USD |
1,092,553.5000 |
0.0987 USD |
0.0933 USD |
0.0989 USD |
0.0968 USD |
| 2025-06-29 |
0.0963 USD |
1,185,005.7000 |
0.0989 USD |
0.0958 USD |
0.1001 USD |
0.0963 USD |
| 2025-06-28 |
0.0990 USD |
2,893,645.2000 |
0.0991 USD |
0.0948 USD |
0.1025 USD |
0.0990 USD |
| 2025-06-27 |
0.1010 USD |
15,433,471.4000 |
0.0944 USD |
0.0940 USD |
0.1214 USD |
0.1010 USD |
| 2025-06-26 |
0.0927 USD |
1,112,993.9000 |
0.0907 USD |
0.0904 USD |
0.0975 USD |
0.0927 USD |
| 2025-06-25 |
0.0913 USD |
1,571,163.7000 |
0.0923 USD |
0.0906 USD |
0.0987 USD |
0.0913 USD |
| 2025-06-24 |
0.0923 USD |
1,748,790.5000 |
0.0926 USD |
0.0902 USD |
0.0958 USD |
0.0923 USD |