Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0847 USD |
551,582.0000 |
0.0827 USD |
0.0805 USD |
0.0848 USD |
0.0847 USD |
| 2025-09-30 |
0.0819 USD |
687,559.9000 |
0.0829 USD |
0.0787 USD |
0.0851 USD |
0.0819 USD |
| 2025-09-29 |
0.0828 USD |
624,781.5000 |
0.0842 USD |
0.0793 USD |
0.0844 USD |
0.0828 USD |
| 2025-09-28 |
0.0832 USD |
1,049,884.2000 |
0.0823 USD |
0.0789 USD |
0.0853 USD |
0.0832 USD |
| 2025-09-27 |
0.0849 USD |
538,020.8000 |
0.0842 USD |
0.0815 USD |
0.0867 USD |
0.0849 USD |
| 2025-09-26 |
0.0841 USD |
871,701.2000 |
0.0822 USD |
0.0816 USD |
0.0867 USD |
0.0841 USD |
| 2025-09-25 |
0.0819 USD |
679,037.3000 |
0.0840 USD |
0.0803 USD |
0.0855 USD |
0.0819 USD |
| 2025-09-24 |
0.0861 USD |
1,584,940.7000 |
0.0865 USD |
0.0828 USD |
0.0887 USD |
0.0861 USD |
| 2025-09-23 |
0.0871 USD |
1,878,897.9000 |
0.0900 USD |
0.0798 USD |
0.0917 USD |
0.0871 USD |
| 2025-09-22 |
0.0899 USD |
1,815,765.6000 |
0.0946 USD |
0.0888 USD |
0.0950 USD |
0.0899 USD |
| 2025-09-21 |
0.0957 USD |
4,803,864.9000 |
0.0995 USD |
0.0900 USD |
0.1028 USD |
0.0957 USD |
| 2025-09-20 |
0.1080 USD |
13,018,256.9000 |
0.0931 USD |
0.0926 USD |
0.1176 USD |
0.1080 USD |
| 2025-09-19 |
0.0940 USD |
1,465,719.3000 |
0.0964 USD |
0.0934 USD |
0.1010 USD |
0.0940 USD |
| 2025-09-18 |
0.0959 USD |
710,294.4000 |
0.0983 USD |
0.0953 USD |
0.0994 USD |
0.0959 USD |
| 2025-09-17 |
0.0938 USD |
725,677.3000 |
0.0952 USD |
0.0925 USD |
0.0964 USD |
0.0938 USD |
| 2025-09-16 |
0.0964 USD |
748,727.7000 |
0.0950 USD |
0.0932 USD |
0.0969 USD |
0.0964 USD |
| 2025-09-15 |
0.0968 USD |
508,147.9000 |
0.0981 USD |
0.0952 USD |
0.0981 USD |
0.0968 USD |
| 2025-09-14 |
0.0979 USD |
334,945.4000 |
0.0988 USD |
0.0967 USD |
0.0998 USD |
0.0979 USD |
| 2025-09-13 |
0.0986 USD |
746,786.9000 |
0.0977 USD |
0.0965 USD |
0.1002 USD |
0.0986 USD |
| 2025-09-12 |
0.0970 USD |
2,059,236.6000 |
0.0977 USD |
0.0886 USD |
0.0995 USD |
0.0970 USD |
| 2025-09-11 |
0.0977 USD |
396,044.7000 |
0.0989 USD |
0.0966 USD |
0.1001 USD |
0.0977 USD |
| 2025-09-10 |
0.0984 USD |
593,068.9000 |
0.0969 USD |
0.0963 USD |
0.0998 USD |
0.0984 USD |
| 2025-09-09 |
0.0965 USD |
1,357,777.2000 |
0.0995 USD |
0.0930 USD |
0.0995 USD |
0.0965 USD |
| 2025-09-08 |
0.0997 USD |
462,883.1000 |
0.0986 USD |
0.0982 USD |
0.1010 USD |
0.0997 USD |
| 2025-09-07 |
0.0985 USD |
723,446.9000 |
0.1003 USD |
0.0977 USD |
0.1009 USD |
0.0985 USD |
| 2025-09-06 |
0.1001 USD |
482,069.3000 |
0.1009 USD |
0.0992 USD |
0.1015 USD |
0.1001 USD |
| 2025-09-05 |
0.1010 USD |
836,069.6000 |
0.1026 USD |
0.1001 USD |
0.1037 USD |
0.1010 USD |
| 2025-09-04 |
0.1027 USD |
1,219,403.8000 |
0.1058 USD |
0.1018 USD |
0.1058 USD |
0.1027 USD |
| 2025-09-03 |
0.1043 USD |
529,193.5000 |
0.1046 USD |
0.1025 USD |
0.1050 USD |
0.1043 USD |
| 2025-09-02 |
0.1037 USD |
1,314,955.1000 |
0.1078 USD |
0.1022 USD |
0.1078 USD |
0.1037 USD |
| 2025-09-01 |
0.1033 USD |
816,695.3000 |
0.1028 USD |
0.1015 USD |
0.1035 USD |
0.1033 USD |
| 2025-08-31 |
0.1028 USD |
560,003.3000 |
0.1044 USD |
0.1019 USD |
0.1057 USD |
0.1028 USD |
| 2025-08-30 |
0.1036 USD |
1,604,369.1000 |
0.1028 USD |
0.1015 USD |
0.1090 USD |
0.1036 USD |
| 2025-08-29 |
0.1021 USD |
824,107.8000 |
0.1044 USD |
0.1016 USD |
0.1068 USD |
0.1021 USD |
| 2025-08-28 |
0.1053 USD |
1,751,239.1000 |
0.1028 USD |
0.1004 USD |
0.1077 USD |
0.1053 USD |
| 2025-08-27 |
0.1036 USD |
569,988.1000 |
0.1041 USD |
0.1012 USD |
0.1068 USD |
0.1036 USD |
| 2025-08-26 |
0.1041 USD |
770,161.6000 |
0.1020 USD |
0.1016 USD |
0.1066 USD |
0.1041 USD |
| 2025-08-25 |
0.1022 USD |
1,226,957.4000 |
0.1074 USD |
0.1022 USD |
0.1099 USD |
0.1022 USD |
| 2025-08-24 |
0.1063 USD |
1,421,809.9000 |
0.1117 USD |
0.1049 USD |
0.1122 USD |
0.1063 USD |
| 2025-08-23 |
0.1085 USD |
398,286.2000 |
0.1088 USD |
0.1052 USD |
0.1094 USD |
0.1085 USD |
| 2025-08-22 |
0.1082 USD |
1,219,182.4000 |
0.1013 USD |
0.1002 USD |
0.1089 USD |
0.1082 USD |
| 2025-08-21 |
0.1006 USD |
1,017,955.0000 |
0.1066 USD |
0.1005 USD |
0.1097 USD |
0.1006 USD |
| 2025-08-20 |
0.1031 USD |
780,020.2000 |
0.1011 USD |
0.1011 USD |
0.1059 USD |
0.1031 USD |
| 2025-08-19 |
0.1017 USD |
1,161,030.4000 |
0.1045 USD |
0.1012 USD |
0.1062 USD |
0.1017 USD |
| 2025-08-18 |
0.1051 USD |
1,006,481.1000 |
0.1090 USD |
0.1041 USD |
0.1090 USD |
0.1051 USD |
| 2025-08-17 |
0.1097 USD |
805,938.4000 |
0.1089 USD |
0.1083 USD |
0.1146 USD |
0.1097 USD |
| 2025-08-16 |
0.1084 USD |
340,385.1000 |
0.1092 USD |
0.1083 USD |
0.1108 USD |
0.1084 USD |
| 2025-08-15 |
0.1084 USD |
728,511.7000 |
0.1131 USD |
0.1083 USD |
0.1151 USD |
0.1084 USD |
| 2025-08-14 |
0.1102 USD |
2,149,410.3000 |
0.1153 USD |
0.1080 USD |
0.1211 USD |
0.1102 USD |
| 2025-08-13 |
0.1149 USD |
965,898.2000 |
0.1156 USD |
0.1132 USD |
0.1174 USD |
0.1149 USD |