Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.1525 USD |
6,387,277.3000 MATH |
0.1985 USD |
0.1472 USD |
0.1989 USD |
0.1525 USD |
| 2023-12-21 |
0.2023 USD |
5,238,065.8000 MATH |
0.1406 USD |
0.1379 USD |
0.2060 USD |
0.2023 USD |
| 2023-12-20 |
0.1400 USD |
1,418,537.4000 MATH |
0.1521 USD |
0.1367 USD |
0.1524 USD |
0.1400 USD |
| 2023-12-19 |
0.1541 USD |
6,366,749.5000 MATH |
0.1545 USD |
0.1386 USD |
0.1688 USD |
0.1541 USD |
| 2023-12-18 |
0.1535 USD |
12,778,507.6000 MATH |
0.1854 USD |
0.1500 USD |
0.2200 USD |
0.1535 USD |
| 2023-12-17 |
0.1896 USD |
41,062,629.6000 MATH |
0.1110 USD |
0.1102 USD |
0.2460 USD |
0.1896 USD |
| 2023-12-16 |
0.1103 USD |
2,569,473.6000 MATH |
0.0998 USD |
0.0985 USD |
0.1112 USD |
0.1103 USD |
| 2023-12-15 |
0.0998 USD |
761,932.7000 MATH |
0.1026 USD |
0.0991 USD |
0.1027 USD |
0.0998 USD |
| 2023-12-14 |
0.1025 USD |
1,778,867.4000 MATH |
0.1094 USD |
0.0992 USD |
0.1107 USD |
0.1025 USD |
| 2023-12-13 |
0.1085 USD |
6,312,401.2000 MATH |
0.1171 USD |
0.0981 USD |
0.1215 USD |
0.1085 USD |
| 2023-12-12 |
0.1129 USD |
13,414,697.2000 MATH |
0.0921 USD |
0.0911 USD |
0.1400 USD |
0.1129 USD |
| 2023-12-11 |
0.0929 USD |
697,590.2000 MATH |
0.1014 USD |
0.0872 USD |
0.1038 USD |
0.0929 USD |
| 2023-12-10 |
0.1007 USD |
684,287.9000 MATH |
0.1041 USD |
0.0985 USD |
0.1047 USD |
0.1007 USD |
| 2023-12-09 |
0.1046 USD |
1,346,347.9000 MATH |
0.1045 USD |
0.1023 USD |
0.1083 USD |
0.1046 USD |
| 2023-12-08 |
0.1043 USD |
620,075.2000 MATH |
0.1012 USD |
0.1009 USD |
0.1072 USD |
0.1043 USD |
| 2023-12-07 |
0.1003 USD |
621,231.5000 MATH |
0.1054 USD |
0.0999 USD |
0.1065 USD |
0.1003 USD |
| 2023-12-06 |
0.1048 USD |
447,077.4000 MATH |
0.1052 USD |
0.1026 USD |
0.1084 USD |
0.1048 USD |
| 2023-12-05 |
0.1038 USD |
1,098,135.3000 MATH |
0.1075 USD |
0.1015 USD |
0.1081 USD |
0.1038 USD |
| 2023-12-04 |
0.1076 USD |
304,217.1000 MATH |
0.1087 USD |
0.1066 USD |
0.1107 USD |
0.1076 USD |
| 2023-12-03 |
0.1094 USD |
395,617.6000 MATH |
0.1095 USD |
0.1078 USD |
0.1110 USD |
0.1094 USD |
| 2023-12-02 |
0.1090 USD |
353,925.6000 MATH |
0.1076 USD |
0.1053 USD |
0.1108 USD |
0.1090 USD |
| 2023-12-01 |
0.1072 USD |
533,690.0000 MATH |
0.1059 USD |
0.1044 USD |
0.1106 USD |
0.1072 USD |
| 2023-11-30 |
0.1048 USD |
432,384.9000 MATH |
0.1041 USD |
0.1013 USD |
0.1081 USD |
0.1048 USD |
| 2023-11-29 |
0.1042 USD |
714,573.8000 MATH |
0.1084 USD |
0.1032 USD |
0.1095 USD |
0.1042 USD |
| 2023-11-28 |
0.1074 USD |
682,153.9000 MATH |
0.1020 USD |
0.1010 USD |
0.1085 USD |
0.1074 USD |
| 2023-11-27 |
0.1028 USD |
2,966,018.7000 MATH |
0.1069 USD |
0.1000 USD |
0.1195 USD |
0.1028 USD |
| 2023-11-26 |
0.1090 USD |
2,273,906.3000 MATH |
0.0945 USD |
0.0932 USD |
0.1148 USD |
0.1090 USD |
| 2023-11-25 |
0.0942 USD |
807,098.6000 MATH |
0.0972 USD |
0.0926 USD |
0.0999 USD |
0.0942 USD |
| 2023-11-24 |
0.0965 USD |
448,568.3000 MATH |
0.0975 USD |
0.0960 USD |
0.0998 USD |
0.0965 USD |
| 2023-11-23 |
0.0976 USD |
934,595.2000 MATH |
0.1051 USD |
0.0950 USD |
0.1070 USD |
0.0976 USD |
| 2023-11-22 |
0.1058 USD |
4,323,352.6000 MATH |
0.1064 USD |
0.0900 USD |
0.1115 USD |
0.1058 USD |
| 2023-11-21 |
0.1073 USD |
8,649,295.2000 MATH |
0.0950 USD |
0.0938 USD |
0.1380 USD |
0.1073 USD |
| 2023-11-20 |
0.0931 USD |
3,976,218.0000 MATH |
0.0862 USD |
0.0862 USD |
0.1139 USD |
0.0931 USD |
| 2023-11-19 |
0.0862 USD |
244,951.6000 MATH |
0.0855 USD |
0.0824 USD |
0.0867 USD |
0.0862 USD |
| 2023-11-18 |
0.0870 USD |
679,525.4000 MATH |
0.0930 USD |
0.0815 USD |
0.0931 USD |
0.0870 USD |
| 2023-11-17 |
0.0935 USD |
780,169.7000 MATH |
0.0891 USD |
0.0842 USD |
0.0950 USD |
0.0935 USD |
| 2023-11-16 |
0.0900 USD |
643,929.8000 MATH |
0.0900 USD |
0.0890 USD |
0.0931 USD |
0.0900 USD |
| 2023-11-15 |
0.0907 USD |
2,650,901.1000 MATH |
0.0882 USD |
0.0855 USD |
0.1040 USD |
0.0907 USD |
| 2023-11-14 |
0.0894 USD |
10,780,062.1000 MATH |
0.0972 USD |
0.0871 USD |
0.1414 USD |
0.0894 USD |
| 2023-11-13 |
0.0997 USD |
3,768,840.8000 MATH |
0.0808 USD |
0.0774 USD |
0.1100 USD |
0.0997 USD |
| 2023-11-12 |
0.0799 USD |
722,583.8000 MATH |
0.0794 USD |
0.0780 USD |
0.0833 USD |
0.0799 USD |
| 2023-11-11 |
0.0798 USD |
373,865.2000 MATH |
0.0778 USD |
0.0764 USD |
0.0809 USD |
0.0798 USD |
| 2023-11-10 |
0.0794 USD |
305,663.4000 MATH |
0.0764 USD |
0.0745 USD |
0.0825 USD |
0.0794 USD |
| 2023-11-09 |
0.0779 USD |
593,752.5000 MATH |
0.0733 USD |
0.0722 USD |
0.0797 USD |
0.0779 USD |
| 2023-11-08 |
0.0732 USD |
989,002.8000 MATH |
0.0728 USD |
0.0721 USD |
0.0850 USD |
0.0732 USD |
| 2023-11-07 |
0.0735 USD |
244,622.4000 MATH |
0.0733 USD |
0.0703 USD |
0.0770 USD |
0.0735 USD |
| 2023-11-06 |
0.0743 USD |
1,149,879.8000 MATH |
0.0817 USD |
0.0699 USD |
0.0840 USD |
0.0743 USD |
| 2023-11-05 |
0.0740 USD |
476,122.4000 MATH |
0.0784 USD |
0.0720 USD |
0.0784 USD |
0.0740 USD |
| 2023-11-04 |
0.0785 USD |
1,572,686.8000 MATH |
0.0696 USD |
0.0691 USD |
0.0807 USD |
0.0785 USD |
| 2023-11-03 |
0.0696 USD |
453,048.0000 MATH |
0.0735 USD |
0.0672 USD |
0.0735 USD |
0.0696 USD |