Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.1537 USD |
211,789.7000 |
0.1528 USD |
0.1502 USD |
0.1562 USD |
0.1537 USD |
| 2023-02-23 |
0.1518 USD |
254,436.2000 |
0.1549 USD |
0.1501 USD |
0.1558 USD |
0.1518 USD |
| 2023-02-22 |
0.1553 USD |
374,986.1000 |
0.1567 USD |
0.1536 USD |
0.1617 USD |
0.1553 USD |
| 2023-02-21 |
0.1598 USD |
337,368.4000 |
0.1492 USD |
0.1480 USD |
0.1610 USD |
0.1598 USD |
| 2023-02-20 |
0.1504 USD |
450,678.7000 |
0.1473 USD |
0.1419 USD |
0.1505 USD |
0.1504 USD |
| 2023-02-19 |
0.1475 USD |
309,435.3000 |
0.1518 USD |
0.1449 USD |
0.1544 USD |
0.1475 USD |
| 2023-02-18 |
0.1532 USD |
1,603,069.7000 |
0.1456 USD |
0.1421 USD |
0.1700 USD |
0.1532 USD |
| 2023-02-17 |
0.1452 USD |
143,935.6000 |
0.1478 USD |
0.1418 USD |
0.1481 USD |
0.1452 USD |
| 2023-02-16 |
0.1472 USD |
653,969.4000 |
0.1496 USD |
0.1401 USD |
0.1581 USD |
0.1472 USD |
| 2023-02-15 |
0.1467 USD |
243,692.6000 |
0.1402 USD |
0.1400 USD |
0.1471 USD |
0.1467 USD |
| 2023-02-14 |
0.1404 USD |
242,887.1000 |
0.1410 USD |
0.1401 USD |
0.1451 USD |
0.1404 USD |
| 2023-02-13 |
0.1412 USD |
479,621.8000 |
0.1444 USD |
0.1390 USD |
0.1481 USD |
0.1412 USD |
| 2023-02-12 |
0.1479 USD |
1,588,258.0000 |
0.1332 USD |
0.1317 USD |
0.1520 USD |
0.1479 USD |
| 2023-02-11 |
0.1316 USD |
240,125.7000 |
0.1361 USD |
0.1295 USD |
0.1364 USD |
0.1316 USD |
| 2023-02-10 |
0.1345 USD |
3,740,746.0000 |
0.1278 USD |
0.1225 USD |
0.1600 USD |
0.1345 USD |
| 2023-02-09 |
0.1271 USD |
233,954.4000 |
0.1291 USD |
0.1271 USD |
0.1329 USD |
0.1271 USD |
| 2023-02-08 |
0.1305 USD |
410,143.6000 |
0.1324 USD |
0.1278 USD |
0.1338 USD |
0.1305 USD |
| 2023-02-07 |
0.1311 USD |
905,815.7000 |
0.1323 USD |
0.1260 USD |
0.1344 USD |
0.1311 USD |
| 2023-02-06 |
0.1319 USD |
721,382.0000 |
0.1391 USD |
0.1305 USD |
0.1393 USD |
0.1319 USD |
| 2023-02-05 |
0.1376 USD |
714,482.6000 |
0.1412 USD |
0.1370 USD |
0.1450 USD |
0.1376 USD |
| 2023-02-04 |
0.1408 USD |
680,027.0000 |
0.1387 USD |
0.1372 USD |
0.1429 USD |
0.1408 USD |
| 2023-02-03 |
0.1394 USD |
1,342,773.4000 |
0.1447 USD |
0.1371 USD |
0.1470 USD |
0.1394 USD |
| 2023-02-02 |
0.1441 USD |
6,405,601.6000 |
0.1383 USD |
0.1382 USD |
0.1712 USD |
0.1441 USD |
| 2023-02-01 |
0.1355 USD |
14,016,365.2000 |
0.1122 USD |
0.1107 USD |
0.1800 USD |
0.1355 USD |
| 2023-01-31 |
0.1113 USD |
976,938.3000 |
0.1159 USD |
0.1085 USD |
0.1178 USD |
0.1113 USD |
| 2023-01-30 |
0.1159 USD |
1,467,542.9000 |
0.1263 USD |
0.1140 USD |
0.1281 USD |
0.1159 USD |
| 2023-01-29 |
0.1254 USD |
1,909,507.7000 |
0.1155 USD |
0.1143 USD |
0.1284 USD |
0.1254 USD |
| 2023-01-28 |
0.1154 USD |
631,714.4000 |
0.1145 USD |
0.1127 USD |
0.1192 USD |
0.1154 USD |
| 2023-01-27 |
0.1134 USD |
1,031,298.8000 |
0.1110 USD |
0.1092 USD |
0.1159 USD |
0.1134 USD |
| 2023-01-26 |
0.1115 USD |
1,151,505.6000 |
0.1095 USD |
0.1065 USD |
0.1121 USD |
0.1115 USD |
| 2023-01-25 |
0.1100 USD |
331,518.5000 |
0.1090 USD |
0.1076 USD |
0.1109 USD |
0.1100 USD |
| 2023-01-24 |
0.1083 USD |
2,858,218.7000 |
0.1135 USD |
0.1062 USD |
0.1311 USD |
0.1083 USD |
| 2023-01-23 |
0.1129 USD |
453,835.2000 |
0.1149 USD |
0.1117 USD |
0.1161 USD |
0.1129 USD |
| 2023-01-22 |
0.1157 USD |
521,065.2000 |
0.1098 USD |
0.1098 USD |
0.1171 USD |
0.1157 USD |
| 2023-01-21 |
0.1148 USD |
993,052.7000 |
0.1133 USD |
0.1121 USD |
0.1222 USD |
0.1148 USD |
| 2023-01-20 |
0.1138 USD |
1,603,688.1000 |
0.1081 USD |
0.1055 USD |
0.1195 USD |
0.1138 USD |
| 2023-01-19 |
0.1075 USD |
444,326.8000 |
0.1076 USD |
0.1057 USD |
0.1107 USD |
0.1075 USD |
| 2023-01-18 |
0.1074 USD |
576,717.8000 |
0.1111 USD |
0.1072 USD |
0.1136 USD |
0.1074 USD |
| 2023-01-17 |
0.1119 USD |
594,763.8000 |
0.1076 USD |
0.1061 USD |
0.1129 USD |
0.1119 USD |
| 2023-01-16 |
0.1093 USD |
949,003.4000 |
0.1143 USD |
0.1058 USD |
0.1196 USD |
0.1093 USD |
| 2023-01-15 |
0.1112 USD |
1,592,559.3000 |
0.1166 USD |
0.1057 USD |
0.1180 USD |
0.1112 USD |
| 2023-01-14 |
0.1113 USD |
1,197,002.5000 |
0.1072 USD |
0.1056 USD |
0.1124 USD |
0.1113 USD |
| 2023-01-13 |
0.1072 USD |
1,000,920.2000 |
0.1036 USD |
0.1032 USD |
0.1082 USD |
0.1072 USD |
| 2023-01-12 |
0.1043 USD |
747,223.4000 |
0.1048 USD |
0.1025 USD |
0.1051 USD |
0.1043 USD |
| 2023-01-11 |
0.1038 USD |
1,522,935.4000 |
0.1053 USD |
0.0948 USD |
0.1067 USD |
0.1038 USD |
| 2023-01-10 |
0.1057 USD |
2,077,197.3000 |
0.1045 USD |
0.1035 USD |
0.1110 USD |
0.1057 USD |
| 2023-01-09 |
0.1046 USD |
478,190.3000 |
0.1034 USD |
0.1028 USD |
0.1064 USD |
0.1046 USD |
| 2023-01-08 |
0.1033 USD |
675,498.3000 |
0.1049 USD |
0.1005 USD |
0.1060 USD |
0.1033 USD |
| 2023-01-07 |
0.1055 USD |
1,261,129.5000 |
0.1065 USD |
0.1005 USD |
0.1100 USD |
0.1055 USD |
| 2023-01-06 |
0.1049 USD |
1,346,258.9000 |
0.1033 USD |
0.1015 USD |
0.1100 USD |
0.1049 USD |