Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.1013 USD |
1,239,890.7000 MATH |
0.1060 USD |
0.0982 USD |
0.1079 USD |
0.1013 USD |
| 2022-10-11 |
0.1060 USD |
685,109.7000 MATH |
0.1134 USD |
0.1032 USD |
0.1134 USD |
0.1060 USD |
| 2022-10-10 |
0.1144 USD |
868,106.5000 MATH |
0.1176 USD |
0.1110 USD |
0.1200 USD |
0.1144 USD |
| 2022-10-09 |
0.1180 USD |
1,874,995.8000 MATH |
0.1200 USD |
0.1095 USD |
0.1250 USD |
0.1180 USD |
| 2022-10-08 |
0.1252 USD |
1,964,193.2000 MATH |
0.1083 USD |
0.1077 USD |
0.1304 USD |
0.1252 USD |
| 2022-10-07 |
0.1084 USD |
962,216.0000 MATH |
0.1081 USD |
0.1072 USD |
0.1120 USD |
0.1084 USD |
| 2022-10-06 |
0.1089 USD |
1,358,130.5000 MATH |
0.1121 USD |
0.1050 USD |
0.1147 USD |
0.1089 USD |
| 2022-10-05 |
0.1121 USD |
684,224.2000 MATH |
0.1117 USD |
0.1107 USD |
0.1151 USD |
0.1121 USD |
| 2022-10-04 |
0.1118 USD |
838,296.8000 MATH |
0.1126 USD |
0.1100 USD |
0.1160 USD |
0.1118 USD |
| 2022-10-03 |
0.1121 USD |
975,374.1000 MATH |
0.1117 USD |
0.1101 USD |
0.1195 USD |
0.1121 USD |
| 2022-10-02 |
0.1128 USD |
924,794.2000 MATH |
0.1117 USD |
0.1117 USD |
0.1169 USD |
0.1128 USD |
| 2022-10-01 |
0.1118 USD |
1,444,160.1000 MATH |
0.1135 USD |
0.1111 USD |
0.1250 USD |
0.1118 USD |
| 2022-09-30 |
0.1133 USD |
515,677.3000 MATH |
0.1152 USD |
0.1114 USD |
0.1169 USD |
0.1133 USD |
| 2022-09-29 |
0.1149 USD |
333,972.2000 MATH |
0.1178 USD |
0.1140 USD |
0.1196 USD |
0.1149 USD |
| 2022-09-28 |
0.1186 USD |
302,451.5000 MATH |
0.1186 USD |
0.1160 USD |
0.1210 USD |
0.1186 USD |
| 2022-09-27 |
0.1182 USD |
466,133.5000 MATH |
0.1178 USD |
0.1165 USD |
0.1240 USD |
0.1182 USD |
| 2022-09-26 |
0.1176 USD |
272,452.0000 MATH |
0.1194 USD |
0.1157 USD |
0.1206 USD |
0.1176 USD |
| 2022-09-25 |
0.1193 USD |
1,022,309.3000 MATH |
0.1209 USD |
0.1177 USD |
0.1240 USD |
0.1193 USD |
| 2022-09-24 |
0.1209 USD |
240,205.6000 MATH |
0.1191 USD |
0.1188 USD |
0.1221 USD |
0.1209 USD |
| 2022-09-23 |
0.1195 USD |
861,397.3000 MATH |
0.1156 USD |
0.1150 USD |
0.1260 USD |
0.1195 USD |
| 2022-09-22 |
0.1151 USD |
734,352.0000 MATH |
0.1162 USD |
0.1139 USD |
0.1205 USD |
0.1151 USD |
| 2022-09-21 |
0.1158 USD |
1,845,207.2000 MATH |
0.1202 USD |
0.1125 USD |
0.1290 USD |
0.1158 USD |
| 2022-09-20 |
0.1204 USD |
3,046,051.3000 MATH |
0.1314 USD |
0.1163 USD |
0.1328 USD |
0.1204 USD |
| 2022-09-19 |
0.1376 USD |
10,013,068.5000 MATH |
0.1147 USD |
0.1112 USD |
0.1654 USD |
0.1376 USD |
| 2022-09-18 |
0.1146 USD |
599,798.8000 MATH |
0.1188 USD |
0.1126 USD |
0.1217 USD |
0.1146 USD |
| 2022-09-17 |
0.1193 USD |
414,036.0000 MATH |
0.1170 USD |
0.1162 USD |
0.1216 USD |
0.1193 USD |
| 2022-09-16 |
0.1170 USD |
335,292.7000 MATH |
0.1183 USD |
0.1150 USD |
0.1209 USD |
0.1170 USD |
| 2022-09-15 |
0.1185 USD |
579,450.1000 MATH |
0.1188 USD |
0.1150 USD |
0.1222 USD |
0.1185 USD |
| 2022-09-14 |
0.1180 USD |
745,970.4000 MATH |
0.1198 USD |
0.1160 USD |
0.1280 USD |
0.1180 USD |
| 2022-09-13 |
0.1202 USD |
597,242.5000 MATH |
0.1250 USD |
0.1171 USD |
0.1264 USD |
0.1202 USD |
| 2022-09-12 |
0.1244 USD |
424,023.0000 MATH |
0.1258 USD |
0.1228 USD |
0.1286 USD |
0.1244 USD |
| 2022-09-11 |
0.1249 USD |
673,290.4000 MATH |
0.1261 USD |
0.1232 USD |
0.1303 USD |
0.1249 USD |
| 2022-09-10 |
0.1265 USD |
704,473.7000 MATH |
0.1253 USD |
0.1216 USD |
0.1277 USD |
0.1265 USD |
| 2022-09-09 |
0.1264 USD |
860,092.1000 MATH |
0.1241 USD |
0.1222 USD |
0.1336 USD |
0.1264 USD |
| 2022-09-08 |
0.1233 USD |
1,121,689.8000 MATH |
0.1299 USD |
0.1221 USD |
0.1300 USD |
0.1233 USD |
| 2022-09-07 |
0.1297 USD |
2,669,815.2000 MATH |
0.1304 USD |
0.1235 USD |
0.1395 USD |
0.1297 USD |
| 2022-09-06 |
0.1405 USD |
4,052,497.7000 MATH |
0.1269 USD |
0.1230 USD |
0.1550 USD |
0.1405 USD |
| 2022-09-05 |
0.1245 USD |
809,050.0000 MATH |
0.1346 USD |
0.1230 USD |
0.1374 USD |
0.1245 USD |
| 2022-09-04 |
0.1370 USD |
1,767,327.8000 MATH |
0.1355 USD |
0.1231 USD |
0.1380 USD |
0.1370 USD |
| 2022-09-03 |
0.1344 USD |
9,084,738.1000 MATH |
0.1351 USD |
0.1280 USD |
0.1712 USD |
0.1344 USD |
| 2022-09-02 |
0.1494 USD |
4,782,705.3000 MATH |
0.1224 USD |
0.1205 USD |
0.1698 USD |
0.1494 USD |
| 2022-09-01 |
0.1222 USD |
442,847.8000 MATH |
0.1234 USD |
0.1168 USD |
0.1243 USD |
0.1222 USD |
| 2022-08-31 |
0.1232 USD |
572,869.3000 MATH |
0.1193 USD |
0.1178 USD |
0.1270 USD |
0.1232 USD |
| 2022-08-30 |
0.1185 USD |
2,205,555.2000 MATH |
0.1318 USD |
0.1153 USD |
0.1480 USD |
0.1185 USD |
| 2022-08-29 |
0.1266 USD |
3,817,485.7000 MATH |
0.1164 USD |
0.1161 USD |
0.1588 USD |
0.1266 USD |
| 2022-08-28 |
0.1211 USD |
1,229,492.7000 MATH |
0.1258 USD |
0.1177 USD |
0.1315 USD |
0.1211 USD |
| 2022-08-27 |
0.1264 USD |
1,772,642.8000 MATH |
0.1339 USD |
0.1213 USD |
0.1465 USD |
0.1264 USD |
| 2022-08-26 |
0.1333 USD |
5,428,956.2000 MATH |
0.1426 USD |
0.1311 USD |
0.1571 USD |
0.1333 USD |
| 2022-08-25 |
0.1468 USD |
1,106,303.5000 MATH |
0.1541 USD |
0.1468 USD |
0.1700 USD |
0.1468 USD |
| 2022-08-24 |
0.1533 USD |
1,705,127.4000 MATH |
0.1496 USD |
0.1491 USD |
0.1730 USD |
0.1533 USD |