Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.1517 USD |
358,319.0000 MATH |
0.1498 USD |
0.1443 USD |
0.1551 USD |
0.1517 USD |
| 2022-08-22 |
0.1493 USD |
233,219.5000 MATH |
0.1521 USD |
0.1483 USD |
0.1534 USD |
0.1493 USD |
| 2022-08-21 |
0.1522 USD |
201,219.7000 MATH |
0.1517 USD |
0.1504 USD |
0.1546 USD |
0.1522 USD |
| 2022-08-20 |
0.1508 USD |
340,216.2000 MATH |
0.1516 USD |
0.1496 USD |
0.1573 USD |
0.1508 USD |
| 2022-08-19 |
0.1514 USD |
871,815.8000 MATH |
0.1610 USD |
0.1511 USD |
0.1696 USD |
0.1514 USD |
| 2022-08-18 |
0.1548 USD |
416,245.2000 MATH |
0.1561 USD |
0.1516 USD |
0.1628 USD |
0.1548 USD |
| 2022-08-17 |
0.1551 USD |
730,266.6000 MATH |
0.1600 USD |
0.1540 USD |
0.1750 USD |
0.1551 USD |
| 2022-08-16 |
0.1606 USD |
342,225.8000 MATH |
0.1652 USD |
0.1589 USD |
0.1657 USD |
0.1606 USD |
| 2022-08-15 |
0.1659 USD |
235,900.2000 MATH |
0.1683 USD |
0.1656 USD |
0.1702 USD |
0.1659 USD |
| 2022-08-14 |
0.1685 USD |
383,920.7000 MATH |
0.1689 USD |
0.1654 USD |
0.1750 USD |
0.1685 USD |
| 2022-08-13 |
0.1694 USD |
371,863.7000 MATH |
0.1679 USD |
0.1660 USD |
0.1737 USD |
0.1694 USD |
| 2022-08-12 |
0.1707 USD |
2,123,228.5000 MATH |
0.1680 USD |
0.1594 USD |
0.1882 USD |
0.1707 USD |
| 2022-08-11 |
0.1670 USD |
2,564,753.6000 MATH |
0.1646 USD |
0.1561 USD |
0.2000 USD |
0.1670 USD |
| 2022-08-10 |
0.1664 USD |
2,147,843.1000 MATH |
0.1628 USD |
0.1550 USD |
0.1750 USD |
0.1664 USD |
| 2022-08-09 |
0.1599 USD |
5,698,034.4000 MATH |
0.1724 USD |
0.1541 USD |
0.2170 USD |
0.1599 USD |
| 2022-08-08 |
0.1719 USD |
238,671.7000 MATH |
0.1732 USD |
0.1712 USD |
0.1743 USD |
0.1719 USD |
| 2022-08-07 |
0.1730 USD |
219,642.1000 MATH |
0.1730 USD |
0.1708 USD |
0.1754 USD |
0.1730 USD |
| 2022-08-06 |
0.1734 USD |
284,065.4000 MATH |
0.1734 USD |
0.1707 USD |
0.1768 USD |
0.1734 USD |
| 2022-08-05 |
0.1734 USD |
191,979.7000 MATH |
0.1730 USD |
0.1697 USD |
0.1743 USD |
0.1734 USD |
| 2022-08-04 |
0.1720 USD |
237,130.3000 MATH |
0.1730 USD |
0.1710 USD |
0.1758 USD |
0.1720 USD |
| 2022-08-03 |
0.1724 USD |
388,134.9000 MATH |
0.1731 USD |
0.1689 USD |
0.1774 USD |
0.1724 USD |
| 2022-08-02 |
0.1733 USD |
983,991.7000 MATH |
0.1759 USD |
0.1682 USD |
0.1822 USD |
0.1733 USD |
| 2022-08-01 |
0.1762 USD |
472,252.9000 MATH |
0.1829 USD |
0.1725 USD |
0.1829 USD |
0.1762 USD |
| 2022-07-31 |
0.1808 USD |
497,727.8000 MATH |
0.1821 USD |
0.1770 USD |
0.1900 USD |
0.1808 USD |
| 2022-07-30 |
0.1842 USD |
772,823.0000 MATH |
0.1829 USD |
0.1805 USD |
0.1967 USD |
0.1842 USD |
| 2022-07-29 |
0.1845 USD |
1,078,518.2000 MATH |
0.1813 USD |
0.1748 USD |
0.1980 USD |
0.1845 USD |
| 2022-07-28 |
0.1804 USD |
363,380.0000 MATH |
0.1778 USD |
0.1764 USD |
0.1821 USD |
0.1804 USD |
| 2022-07-27 |
0.1770 USD |
1,157,748.6000 MATH |
0.1775 USD |
0.1650 USD |
0.1804 USD |
0.1770 USD |
| 2022-07-26 |
0.1791 USD |
1,114,190.1000 MATH |
0.1813 USD |
0.1727 USD |
0.2111 USD |
0.1791 USD |
| 2022-07-25 |
0.1809 USD |
674,615.4000 MATH |
0.1966 USD |
0.1794 USD |
0.1966 USD |
0.1809 USD |
| 2022-07-24 |
0.1964 USD |
730,872.5000 MATH |
0.1922 USD |
0.1872 USD |
0.2020 USD |
0.1964 USD |
| 2022-07-23 |
0.1934 USD |
1,132,145.8000 MATH |
0.2034 USD |
0.1890 USD |
0.2049 USD |
0.1934 USD |
| 2022-07-22 |
0.2040 USD |
1,005,830.8000 MATH |
0.2060 USD |
0.2009 USD |
0.2263 USD |
0.2040 USD |
| 2022-07-21 |
0.2038 USD |
1,323,168.0000 MATH |
0.2072 USD |
0.1916 USD |
0.2095 USD |
0.2038 USD |
| 2022-07-20 |
0.2086 USD |
1,793,092.6000 MATH |
0.2277 USD |
0.2042 USD |
0.2278 USD |
0.2086 USD |
| 2022-07-19 |
0.2269 USD |
5,650,858.3000 MATH |
0.1986 USD |
0.1975 USD |
0.2500 USD |
0.2269 USD |
| 2022-07-18 |
0.1960 USD |
1,817,293.7000 MATH |
0.2080 USD |
0.1935 USD |
0.2125 USD |
0.1960 USD |
| 2022-07-17 |
0.2042 USD |
1,962,252.2000 MATH |
0.1990 USD |
0.1890 USD |
0.2106 USD |
0.2042 USD |
| 2022-07-16 |
0.2132 USD |
4,152,975.3000 MATH |
0.1871 USD |
0.1804 USD |
0.2300 USD |
0.2132 USD |
| 2022-07-15 |
0.1867 USD |
2,483,264.0000 MATH |
0.1848 USD |
0.1760 USD |
0.1975 USD |
0.1867 USD |
| 2022-07-14 |
0.1831 USD |
10,102,305.4000 MATH |
0.1993 USD |
0.1650 USD |
0.2395 USD |
0.1831 USD |
| 2022-07-13 |
0.2673 USD |
4,276,117.5000 MATH |
0.1557 USD |
0.1490 USD |
0.2700 USD |
0.2673 USD |
| 2022-07-12 |
0.1574 USD |
1,210,871.8000 MATH |
0.1596 USD |
0.1528 USD |
0.1689 USD |
0.1574 USD |
| 2022-07-11 |
0.1605 USD |
6,618,331.4000 MATH |
0.1696 USD |
0.1556 USD |
0.2136 USD |
0.1605 USD |
| 2022-07-10 |
0.1700 USD |
1,101,948.6000 MATH |
0.1740 USD |
0.1586 USD |
0.1821 USD |
0.1700 USD |
| 2022-07-09 |
0.1713 USD |
1,252,395.3000 MATH |
0.1813 USD |
0.1484 USD |
0.1814 USD |
0.1713 USD |
| 2022-07-08 |
0.1792 USD |
1,245,153.1000 MATH |
0.1721 USD |
0.1717 USD |
0.1899 USD |
0.1792 USD |
| 2022-07-07 |
0.1750 USD |
1,066,303.7000 MATH |
0.1800 USD |
0.1694 USD |
0.1824 USD |
0.1750 USD |
| 2022-07-06 |
0.1807 USD |
2,378,381.5000 MATH |
0.1802 USD |
0.1710 USD |
0.1922 USD |
0.1807 USD |
| 2022-07-05 |
0.1757 USD |
1,637,170.7000 MATH |
0.1732 USD |
0.1647 USD |
0.1862 USD |
0.1757 USD |