Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0899 USD |
77,150.1000 |
0.0902 USD |
0.0896 USD |
0.0903 USD |
0.0899 USD |
| 2023-06-03 |
0.0900 USD |
65,415.1000 |
0.0897 USD |
0.0894 USD |
0.0904 USD |
0.0900 USD |
| 2023-06-02 |
0.0901 USD |
32,874.3000 |
0.0899 USD |
0.0897 USD |
0.0902 USD |
0.0901 USD |
| 2023-06-01 |
0.0898 USD |
367,477.1000 |
0.0900 USD |
0.0889 USD |
0.0903 USD |
0.0898 USD |
| 2023-05-31 |
0.0904 USD |
112,045.2000 |
0.0919 USD |
0.0899 USD |
0.0921 USD |
0.0904 USD |
| 2023-05-30 |
0.0917 USD |
356,487.8000 |
0.0908 USD |
0.0906 USD |
0.0947 USD |
0.0917 USD |
| 2023-05-29 |
0.0922 USD |
277,481.7000 |
0.0917 USD |
0.0886 USD |
0.0922 USD |
0.0922 USD |
| 2023-05-28 |
0.0916 USD |
180,736.8000 |
0.0912 USD |
0.0907 USD |
0.0917 USD |
0.0916 USD |
| 2023-05-27 |
0.0914 USD |
115,188.8000 |
0.0918 USD |
0.0904 USD |
0.0918 USD |
0.0914 USD |
| 2023-05-26 |
0.0922 USD |
1,240,032.9000 |
0.0929 USD |
0.0887 USD |
0.0931 USD |
0.0922 USD |
| 2023-05-25 |
0.0929 USD |
107,329.0000 |
0.0929 USD |
0.0926 USD |
0.0935 USD |
0.0929 USD |
| 2023-05-24 |
0.0927 USD |
263,019.0000 |
0.0967 USD |
0.0926 USD |
0.0971 USD |
0.0927 USD |
| 2023-05-23 |
0.0965 USD |
155,403.7000 |
0.0971 USD |
0.0965 USD |
0.0981 USD |
0.0965 USD |
| 2023-05-22 |
0.0965 USD |
97,990.8000 |
0.0972 USD |
0.0965 USD |
0.0975 USD |
0.0965 USD |
| 2023-05-21 |
0.0974 USD |
185,145.3000 |
0.0977 USD |
0.0970 USD |
0.0989 USD |
0.0974 USD |
| 2023-05-20 |
0.0978 USD |
305,268.8000 |
0.0978 USD |
0.0973 USD |
0.0993 USD |
0.0978 USD |
| 2023-05-19 |
0.0977 USD |
331,392.4000 |
0.0973 USD |
0.0967 USD |
0.0986 USD |
0.0977 USD |
| 2023-05-18 |
0.0975 USD |
519,047.6000 |
0.0970 USD |
0.0968 USD |
0.0983 USD |
0.0975 USD |
| 2023-05-17 |
0.0970 USD |
317,477.1000 |
0.0983 USD |
0.0966 USD |
0.0990 USD |
0.0970 USD |
| 2023-05-16 |
0.0982 USD |
224,277.1000 |
0.1009 USD |
0.0979 USD |
0.1018 USD |
0.0982 USD |
| 2023-05-15 |
0.1009 USD |
165,748.7000 |
0.1006 USD |
0.0986 USD |
0.1035 USD |
0.1009 USD |
| 2023-05-14 |
0.1000 USD |
203,474.5000 |
0.0998 USD |
0.0978 USD |
0.1029 USD |
0.1000 USD |
| 2023-05-13 |
0.0996 USD |
427,585.9000 |
0.0993 USD |
0.0985 USD |
0.1028 USD |
0.0996 USD |
| 2023-05-12 |
0.0977 USD |
960,129.4000 |
0.1028 USD |
0.0944 USD |
0.1040 USD |
0.0977 USD |
| 2023-05-11 |
0.1033 USD |
678,182.0000 |
0.1022 USD |
0.1002 USD |
0.1115 USD |
0.1033 USD |
| 2023-05-10 |
0.1020 USD |
420,680.4000 |
0.1020 USD |
0.1011 USD |
0.1028 USD |
0.1020 USD |
| 2023-05-09 |
0.1017 USD |
362,846.1000 |
0.1034 USD |
0.1013 USD |
0.1038 USD |
0.1017 USD |
| 2023-05-08 |
0.1035 USD |
512,706.9000 |
0.1108 USD |
0.1029 USD |
0.1108 USD |
0.1035 USD |
| 2023-05-07 |
0.1107 USD |
157,493.9000 |
0.1099 USD |
0.1076 USD |
0.1118 USD |
0.1107 USD |
| 2023-05-06 |
0.1097 USD |
311,948.7000 |
0.1108 USD |
0.1080 USD |
0.1132 USD |
0.1097 USD |
| 2023-05-05 |
0.1119 USD |
1,003,386.5000 |
0.1151 USD |
0.1096 USD |
0.1217 USD |
0.1119 USD |
| 2023-05-04 |
0.1149 USD |
314,911.7000 |
0.1161 USD |
0.1110 USD |
0.1170 USD |
0.1149 USD |
| 2023-05-03 |
0.1164 USD |
696,555.3000 |
0.1116 USD |
0.1105 USD |
0.1195 USD |
0.1164 USD |
| 2023-05-02 |
0.1115 USD |
467,274.2000 |
0.1119 USD |
0.1102 USD |
0.1151 USD |
0.1115 USD |
| 2023-05-01 |
0.1114 USD |
2,788,031.0000 |
0.1137 USD |
0.1101 USD |
0.1324 USD |
0.1114 USD |
| 2023-04-30 |
0.1161 USD |
7,633,598.8000 |
0.1065 USD |
0.1056 USD |
0.1510 USD |
0.1161 USD |
| 2023-04-29 |
0.1067 USD |
142,611.3000 |
0.1055 USD |
0.1052 USD |
0.1068 USD |
0.1067 USD |
| 2023-04-28 |
0.1055 USD |
370,377.0000 |
0.1058 USD |
0.1054 USD |
0.1070 USD |
0.1055 USD |
| 2023-04-27 |
0.1062 USD |
126,123.0000 |
0.1064 USD |
0.1054 USD |
0.1072 USD |
0.1062 USD |
| 2023-04-26 |
0.1062 USD |
271,083.1000 |
0.1091 USD |
0.1055 USD |
0.1094 USD |
0.1062 USD |
| 2023-04-25 |
0.1078 USD |
74,611.6000 |
0.1099 USD |
0.1072 USD |
0.1125 USD |
0.1078 USD |
| 2023-04-24 |
0.1092 USD |
229,334.7000 |
0.1103 USD |
0.1070 USD |
0.1126 USD |
0.1092 USD |
| 2023-04-23 |
0.1100 USD |
186,737.9000 |
0.1113 USD |
0.1100 USD |
0.1129 USD |
0.1100 USD |
| 2023-04-22 |
0.1118 USD |
184,341.4000 |
0.1105 USD |
0.1100 USD |
0.1142 USD |
0.1118 USD |
| 2023-04-21 |
0.1104 USD |
347,252.4000 |
0.1129 USD |
0.1100 USD |
0.1153 USD |
0.1104 USD |
| 2023-04-20 |
0.1105 USD |
939,314.6000 |
0.1097 USD |
0.1092 USD |
0.1225 USD |
0.1105 USD |
| 2023-04-19 |
0.1100 USD |
692,008.7000 |
0.1196 USD |
0.1096 USD |
0.1203 USD |
0.1100 USD |
| 2023-04-18 |
0.1197 USD |
546,017.8000 |
0.1214 USD |
0.1180 USD |
0.1224 USD |
0.1197 USD |
| 2023-04-17 |
0.1215 USD |
713,798.3000 |
0.1279 USD |
0.1200 USD |
0.1287 USD |
0.1215 USD |
| 2023-04-16 |
0.1280 USD |
1,424,124.9000 |
0.1354 USD |
0.1257 USD |
0.1404 USD |
0.1280 USD |