Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.1138 USD |
1,603,688.1000 MATH |
0.1081 USD |
0.1055 USD |
0.1195 USD |
0.1138 USD |
| 2023-01-19 |
0.1075 USD |
444,326.8000 MATH |
0.1076 USD |
0.1057 USD |
0.1107 USD |
0.1075 USD |
| 2023-01-18 |
0.1074 USD |
576,717.8000 MATH |
0.1111 USD |
0.1072 USD |
0.1136 USD |
0.1074 USD |
| 2023-01-17 |
0.1119 USD |
594,763.8000 MATH |
0.1076 USD |
0.1061 USD |
0.1129 USD |
0.1119 USD |
| 2023-01-16 |
0.1093 USD |
949,003.4000 MATH |
0.1143 USD |
0.1058 USD |
0.1196 USD |
0.1093 USD |
| 2023-01-15 |
0.1112 USD |
1,592,559.3000 MATH |
0.1166 USD |
0.1057 USD |
0.1180 USD |
0.1112 USD |
| 2023-01-14 |
0.1113 USD |
1,197,002.5000 MATH |
0.1072 USD |
0.1056 USD |
0.1124 USD |
0.1113 USD |
| 2023-01-13 |
0.1072 USD |
1,000,920.2000 MATH |
0.1036 USD |
0.1032 USD |
0.1082 USD |
0.1072 USD |
| 2023-01-12 |
0.1043 USD |
747,223.4000 MATH |
0.1048 USD |
0.1025 USD |
0.1051 USD |
0.1043 USD |
| 2023-01-11 |
0.1038 USD |
1,522,935.4000 MATH |
0.1053 USD |
0.0948 USD |
0.1067 USD |
0.1038 USD |
| 2023-01-10 |
0.1057 USD |
2,077,197.3000 MATH |
0.1045 USD |
0.1035 USD |
0.1110 USD |
0.1057 USD |
| 2023-01-09 |
0.1046 USD |
478,190.3000 MATH |
0.1034 USD |
0.1028 USD |
0.1064 USD |
0.1046 USD |
| 2023-01-08 |
0.1033 USD |
675,498.3000 MATH |
0.1049 USD |
0.1005 USD |
0.1060 USD |
0.1033 USD |
| 2023-01-07 |
0.1055 USD |
1,261,129.5000 MATH |
0.1065 USD |
0.1005 USD |
0.1100 USD |
0.1055 USD |
| 2023-01-06 |
0.1049 USD |
1,346,258.9000 MATH |
0.1033 USD |
0.1015 USD |
0.1100 USD |
0.1049 USD |
| 2023-01-05 |
0.1034 USD |
2,220,350.7000 MATH |
0.1041 USD |
0.0996 USD |
0.1156 USD |
0.1034 USD |
| 2023-01-04 |
0.1038 USD |
708,896.7000 MATH |
0.1045 USD |
0.1023 USD |
0.1077 USD |
0.1038 USD |
| 2023-01-03 |
0.1040 USD |
485,813.8000 MATH |
0.1035 USD |
0.1011 USD |
0.1062 USD |
0.1040 USD |
| 2023-01-02 |
0.1044 USD |
645,498.1000 MATH |
0.1055 USD |
0.1000 USD |
0.1082 USD |
0.1044 USD |
| 2023-01-01 |
0.1047 USD |
459,625.5000 MATH |
0.1071 USD |
0.1036 USD |
0.1100 USD |
0.1047 USD |
| 2022-12-31 |
0.1058 USD |
531,850.7000 MATH |
0.1051 USD |
0.1030 USD |
0.1099 USD |
0.1058 USD |
| 2022-12-30 |
0.1042 USD |
545,486.1000 MATH |
0.1080 USD |
0.1025 USD |
0.1092 USD |
0.1042 USD |
| 2022-12-29 |
0.1079 USD |
1,370,930.6000 MATH |
0.1056 USD |
0.1034 USD |
0.1150 USD |
0.1079 USD |
| 2022-12-28 |
0.1056 USD |
875,080.9000 MATH |
0.1060 USD |
0.1040 USD |
0.1110 USD |
0.1056 USD |
| 2022-12-27 |
0.1048 USD |
2,375,450.0000 MATH |
0.1109 USD |
0.1048 USD |
0.1337 USD |
0.1048 USD |
| 2022-12-26 |
0.1115 USD |
1,939,096.1000 MATH |
0.1078 USD |
0.1014 USD |
0.1199 USD |
0.1115 USD |
| 2022-12-25 |
0.1093 USD |
890,224.7000 MATH |
0.1049 USD |
0.1035 USD |
0.1154 USD |
0.1093 USD |
| 2022-12-24 |
0.1049 USD |
811,892.8000 MATH |
0.1053 USD |
0.1005 USD |
0.1094 USD |
0.1049 USD |
| 2022-12-23 |
0.1053 USD |
1,169,774.1000 MATH |
0.1083 USD |
0.1041 USD |
0.1165 USD |
0.1053 USD |
| 2022-12-22 |
0.1069 USD |
3,120,797.3000 MATH |
0.1229 USD |
0.1010 USD |
0.1279 USD |
0.1069 USD |
| 2022-12-21 |
0.1165 USD |
3,008,850.2000 MATH |
0.1013 USD |
0.1010 USD |
0.1250 USD |
0.1165 USD |
| 2022-12-20 |
0.1021 USD |
1,152,970.5000 MATH |
0.1046 USD |
0.0993 USD |
0.1085 USD |
0.1021 USD |
| 2022-12-19 |
0.1045 USD |
1,559,977.1000 MATH |
0.1063 USD |
0.0954 USD |
0.1081 USD |
0.1045 USD |
| 2022-12-18 |
0.1058 USD |
3,009,805.1000 MATH |
0.1205 USD |
0.1020 USD |
0.1220 USD |
0.1058 USD |
| 2022-12-17 |
0.1210 USD |
14,340,459.9000 MATH |
0.0917 USD |
0.0900 USD |
0.1544 USD |
0.1210 USD |
| 2022-12-16 |
0.0919 USD |
639,885.3000 MATH |
0.1030 USD |
0.0889 USD |
0.1045 USD |
0.0919 USD |
| 2022-12-15 |
0.1030 USD |
391,744.9000 MATH |
0.1049 USD |
0.1030 USD |
0.1065 USD |
0.1030 USD |
| 2022-12-14 |
0.1052 USD |
769,701.8000 MATH |
0.1111 USD |
0.1029 USD |
0.1115 USD |
0.1052 USD |
| 2022-12-13 |
0.1114 USD |
952,004.5000 MATH |
0.1103 USD |
0.1050 USD |
0.1120 USD |
0.1114 USD |
| 2022-12-12 |
0.1103 USD |
227,500.9000 MATH |
0.1100 USD |
0.1095 USD |
0.1111 USD |
0.1103 USD |
| 2022-12-11 |
0.1107 USD |
236,698.2000 MATH |
0.1115 USD |
0.1098 USD |
0.1120 USD |
0.1107 USD |
| 2022-12-10 |
0.1118 USD |
222,870.7000 MATH |
0.1112 USD |
0.1095 USD |
0.1121 USD |
0.1118 USD |
| 2022-12-09 |
0.1116 USD |
181,770.4000 MATH |
0.1128 USD |
0.1101 USD |
0.1139 USD |
0.1116 USD |
| 2022-12-08 |
0.1131 USD |
476,944.4000 MATH |
0.1140 USD |
0.1093 USD |
0.1142 USD |
0.1131 USD |
| 2022-12-07 |
0.1139 USD |
594,431.2000 MATH |
0.1154 USD |
0.1136 USD |
0.1203 USD |
0.1139 USD |
| 2022-12-06 |
0.1146 USD |
914,745.1000 MATH |
0.1148 USD |
0.1135 USD |
0.1199 USD |
0.1146 USD |
| 2022-12-05 |
0.1148 USD |
2,010,791.7000 MATH |
0.1166 USD |
0.1105 USD |
0.1289 USD |
0.1148 USD |
| 2022-12-04 |
0.1161 USD |
693,265.7000 MATH |
0.1158 USD |
0.1132 USD |
0.1247 USD |
0.1161 USD |
| 2022-12-03 |
0.1161 USD |
969,460.7000 MATH |
0.1149 USD |
0.1132 USD |
0.1238 USD |
0.1161 USD |
| 2022-12-02 |
0.1138 USD |
2,525,412.4000 MATH |
0.1269 USD |
0.1075 USD |
0.1343 USD |
0.1138 USD |