Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.1367 USD |
5,243,146.3000 |
0.1391 USD |
0.1290 USD |
0.1500 USD |
0.1367 USD |
| 2023-04-14 |
0.1339 USD |
7,964,791.8000 |
0.1095 USD |
0.1087 USD |
0.1500 USD |
0.1339 USD |
| 2023-04-13 |
0.1100 USD |
342,167.7000 |
0.1054 USD |
0.1037 USD |
0.1108 USD |
0.1100 USD |
| 2023-04-12 |
0.1059 USD |
275,559.5000 |
0.1070 USD |
0.1035 USD |
0.1072 USD |
0.1059 USD |
| 2023-04-11 |
0.1069 USD |
300,394.6000 |
0.1095 USD |
0.1066 USD |
0.1100 USD |
0.1069 USD |
| 2023-04-10 |
0.1083 USD |
485,686.3000 |
0.1089 USD |
0.1012 USD |
0.1103 USD |
0.1083 USD |
| 2023-04-09 |
0.1101 USD |
358,353.8000 |
0.1104 USD |
0.1045 USD |
0.1104 USD |
0.1101 USD |
| 2023-04-08 |
0.1103 USD |
280,053.8000 |
0.1112 USD |
0.1100 USD |
0.1147 USD |
0.1103 USD |
| 2023-04-07 |
0.1113 USD |
49,992.7000 |
0.1124 USD |
0.1109 USD |
0.1128 USD |
0.1113 USD |
| 2023-04-06 |
0.1128 USD |
169,646.5000 |
0.1134 USD |
0.1113 USD |
0.1137 USD |
0.1128 USD |
| 2023-04-05 |
0.1136 USD |
161,513.2000 |
0.1140 USD |
0.1136 USD |
0.1150 USD |
0.1136 USD |
| 2023-04-04 |
0.1140 USD |
118,356.5000 |
0.1140 USD |
0.1131 USD |
0.1151 USD |
0.1140 USD |
| 2023-04-03 |
0.1143 USD |
169,140.1000 |
0.1148 USD |
0.1139 USD |
0.1150 USD |
0.1143 USD |
| 2023-04-02 |
0.1145 USD |
51,608.2000 |
0.1154 USD |
0.1141 USD |
0.1166 USD |
0.1145 USD |
| 2023-04-01 |
0.1151 USD |
60,884.6000 |
0.1149 USD |
0.1148 USD |
0.1169 USD |
0.1151 USD |
| 2023-03-31 |
0.1151 USD |
183,834.0000 |
0.1148 USD |
0.1141 USD |
0.1179 USD |
0.1151 USD |
| 2023-03-30 |
0.1170 USD |
164,329.3000 |
0.1160 USD |
0.1145 USD |
0.1179 USD |
0.1170 USD |
| 2023-03-29 |
0.1165 USD |
349,947.4000 |
0.1145 USD |
0.1142 USD |
0.1188 USD |
0.1165 USD |
| 2023-03-28 |
0.1152 USD |
117,209.6000 |
0.1164 USD |
0.1139 USD |
0.1168 USD |
0.1152 USD |
| 2023-03-27 |
0.1168 USD |
186,664.3000 |
0.1198 USD |
0.1162 USD |
0.1224 USD |
0.1168 USD |
| 2023-03-26 |
0.1200 USD |
22,786.0000 |
0.1194 USD |
0.1194 USD |
0.1220 USD |
0.1200 USD |
| 2023-03-25 |
0.1195 USD |
212,894.9000 |
0.1232 USD |
0.1194 USD |
0.1241 USD |
0.1195 USD |
| 2023-03-24 |
0.1240 USD |
89,997.5000 |
0.1234 USD |
0.1230 USD |
0.1248 USD |
0.1240 USD |
| 2023-03-23 |
0.1236 USD |
138,828.6000 |
0.1247 USD |
0.1220 USD |
0.1251 USD |
0.1236 USD |
| 2023-03-22 |
0.1249 USD |
62,046.0000 |
0.1242 USD |
0.1225 USD |
0.1253 USD |
0.1249 USD |
| 2023-03-21 |
0.1251 USD |
121,101.1000 |
0.1245 USD |
0.1226 USD |
0.1280 USD |
0.1251 USD |
| 2023-03-20 |
0.1235 USD |
304,771.0000 |
0.1229 USD |
0.1215 USD |
0.1260 USD |
0.1235 USD |
| 2023-03-19 |
0.1229 USD |
798,365.2000 |
0.1321 USD |
0.1205 USD |
0.1343 USD |
0.1229 USD |
| 2023-03-18 |
0.1297 USD |
575,722.0000 |
0.1228 USD |
0.1217 USD |
0.1337 USD |
0.1297 USD |
| 2023-03-17 |
0.1221 USD |
242,462.7000 |
0.1210 USD |
0.1194 USD |
0.1241 USD |
0.1221 USD |
| 2023-03-16 |
0.1202 USD |
1,296,166.9000 |
0.1207 USD |
0.1180 USD |
0.1280 USD |
0.1202 USD |
| 2023-03-15 |
0.1190 USD |
3,354,264.7000 |
0.1258 USD |
0.1092 USD |
0.1616 USD |
0.1190 USD |
| 2023-03-14 |
0.1251 USD |
403,526.3000 |
0.1254 USD |
0.1226 USD |
0.1280 USD |
0.1251 USD |
| 2023-03-13 |
0.1248 USD |
247,154.4000 |
0.1214 USD |
0.1206 USD |
0.1269 USD |
0.1248 USD |
| 2023-03-12 |
0.1224 USD |
146,682.2000 |
0.1178 USD |
0.1172 USD |
0.1225 USD |
0.1224 USD |
| 2023-03-11 |
0.1175 USD |
151,148.5000 |
0.1189 USD |
0.1170 USD |
0.1213 USD |
0.1175 USD |
| 2023-03-10 |
0.1182 USD |
528,513.3000 |
0.1238 USD |
0.1057 USD |
0.1245 USD |
0.1182 USD |
| 2023-03-09 |
0.1245 USD |
447,922.6000 |
0.1278 USD |
0.1200 USD |
0.1303 USD |
0.1245 USD |
| 2023-03-08 |
0.1278 USD |
256,278.0000 |
0.1349 USD |
0.1278 USD |
0.1358 USD |
0.1278 USD |
| 2023-03-07 |
0.1339 USD |
91,383.3000 |
0.1382 USD |
0.1337 USD |
0.1383 USD |
0.1339 USD |
| 2023-03-06 |
0.1362 USD |
94,166.1000 |
0.1375 USD |
0.1343 USD |
0.1399 USD |
0.1362 USD |
| 2023-03-05 |
0.1380 USD |
49,219.8000 |
0.1384 USD |
0.1370 USD |
0.1402 USD |
0.1380 USD |
| 2023-03-04 |
0.1388 USD |
60,070.9000 |
0.1384 USD |
0.1355 USD |
0.1404 USD |
0.1388 USD |
| 2023-03-03 |
0.1385 USD |
176,808.3000 |
0.1473 USD |
0.1360 USD |
0.1483 USD |
0.1385 USD |
| 2023-03-02 |
0.1461 USD |
241,844.4000 |
0.1533 USD |
0.1450 USD |
0.1560 USD |
0.1461 USD |
| 2023-03-01 |
0.1531 USD |
85,810.2000 |
0.1540 USD |
0.1504 USD |
0.1584 USD |
0.1531 USD |
| 2023-02-28 |
0.1540 USD |
231,392.6000 |
0.1539 USD |
0.1493 USD |
0.1621 USD |
0.1540 USD |
| 2023-02-27 |
0.1518 USD |
128,069.3000 |
0.1507 USD |
0.1494 USD |
0.1543 USD |
0.1518 USD |
| 2023-02-26 |
0.1523 USD |
92,685.5000 |
0.1489 USD |
0.1488 USD |
0.1537 USD |
0.1523 USD |
| 2023-02-25 |
0.1490 USD |
147,414.1000 |
0.1533 USD |
0.1488 USD |
0.1566 USD |
0.1490 USD |