Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.1161 USD |
7,633,598.8000 MATH |
0.1065 USD |
0.1056 USD |
0.1510 USD |
0.1161 USD |
| 2023-04-29 |
0.1067 USD |
142,611.3000 MATH |
0.1055 USD |
0.1052 USD |
0.1068 USD |
0.1067 USD |
| 2023-04-28 |
0.1055 USD |
370,377.0000 MATH |
0.1058 USD |
0.1054 USD |
0.1070 USD |
0.1055 USD |
| 2023-04-27 |
0.1062 USD |
126,123.0000 MATH |
0.1064 USD |
0.1054 USD |
0.1072 USD |
0.1062 USD |
| 2023-04-26 |
0.1062 USD |
271,083.1000 MATH |
0.1091 USD |
0.1055 USD |
0.1094 USD |
0.1062 USD |
| 2023-04-25 |
0.1078 USD |
74,611.6000 MATH |
0.1099 USD |
0.1072 USD |
0.1125 USD |
0.1078 USD |
| 2023-04-24 |
0.1092 USD |
229,334.7000 MATH |
0.1103 USD |
0.1070 USD |
0.1126 USD |
0.1092 USD |
| 2023-04-23 |
0.1100 USD |
186,737.9000 MATH |
0.1113 USD |
0.1100 USD |
0.1129 USD |
0.1100 USD |
| 2023-04-22 |
0.1118 USD |
184,341.4000 MATH |
0.1105 USD |
0.1100 USD |
0.1142 USD |
0.1118 USD |
| 2023-04-21 |
0.1104 USD |
347,252.4000 MATH |
0.1129 USD |
0.1100 USD |
0.1153 USD |
0.1104 USD |
| 2023-04-20 |
0.1105 USD |
939,314.6000 MATH |
0.1097 USD |
0.1092 USD |
0.1225 USD |
0.1105 USD |
| 2023-04-19 |
0.1100 USD |
692,008.7000 MATH |
0.1196 USD |
0.1096 USD |
0.1203 USD |
0.1100 USD |
| 2023-04-18 |
0.1197 USD |
546,017.8000 MATH |
0.1214 USD |
0.1180 USD |
0.1224 USD |
0.1197 USD |
| 2023-04-17 |
0.1215 USD |
713,798.3000 MATH |
0.1279 USD |
0.1200 USD |
0.1287 USD |
0.1215 USD |
| 2023-04-16 |
0.1280 USD |
1,424,124.9000 MATH |
0.1354 USD |
0.1257 USD |
0.1404 USD |
0.1280 USD |
| 2023-04-15 |
0.1367 USD |
5,243,146.3000 MATH |
0.1391 USD |
0.1290 USD |
0.1500 USD |
0.1367 USD |
| 2023-04-14 |
0.1339 USD |
7,964,791.8000 MATH |
0.1095 USD |
0.1087 USD |
0.1500 USD |
0.1339 USD |
| 2023-04-13 |
0.1100 USD |
342,167.7000 MATH |
0.1054 USD |
0.1037 USD |
0.1108 USD |
0.1100 USD |
| 2023-04-12 |
0.1059 USD |
275,559.5000 MATH |
0.1070 USD |
0.1035 USD |
0.1072 USD |
0.1059 USD |
| 2023-04-11 |
0.1069 USD |
300,394.6000 MATH |
0.1095 USD |
0.1066 USD |
0.1100 USD |
0.1069 USD |
| 2023-04-10 |
0.1083 USD |
485,686.3000 MATH |
0.1089 USD |
0.1012 USD |
0.1103 USD |
0.1083 USD |
| 2023-04-09 |
0.1101 USD |
358,353.8000 MATH |
0.1104 USD |
0.1045 USD |
0.1104 USD |
0.1101 USD |
| 2023-04-08 |
0.1103 USD |
280,053.8000 MATH |
0.1112 USD |
0.1100 USD |
0.1147 USD |
0.1103 USD |
| 2023-04-07 |
0.1113 USD |
49,992.7000 MATH |
0.1124 USD |
0.1109 USD |
0.1128 USD |
0.1113 USD |
| 2023-04-06 |
0.1128 USD |
169,646.5000 MATH |
0.1134 USD |
0.1113 USD |
0.1137 USD |
0.1128 USD |
| 2023-04-05 |
0.1136 USD |
161,513.2000 MATH |
0.1140 USD |
0.1136 USD |
0.1150 USD |
0.1136 USD |
| 2023-04-04 |
0.1140 USD |
118,356.5000 MATH |
0.1140 USD |
0.1131 USD |
0.1151 USD |
0.1140 USD |
| 2023-04-03 |
0.1143 USD |
169,140.1000 MATH |
0.1148 USD |
0.1139 USD |
0.1150 USD |
0.1143 USD |
| 2023-04-02 |
0.1145 USD |
51,608.2000 MATH |
0.1154 USD |
0.1141 USD |
0.1166 USD |
0.1145 USD |
| 2023-04-01 |
0.1151 USD |
60,884.6000 MATH |
0.1149 USD |
0.1148 USD |
0.1169 USD |
0.1151 USD |
| 2023-03-31 |
0.1151 USD |
183,834.0000 MATH |
0.1148 USD |
0.1141 USD |
0.1179 USD |
0.1151 USD |
| 2023-03-30 |
0.1170 USD |
164,329.3000 MATH |
0.1160 USD |
0.1145 USD |
0.1179 USD |
0.1170 USD |
| 2023-03-29 |
0.1165 USD |
349,947.4000 MATH |
0.1145 USD |
0.1142 USD |
0.1188 USD |
0.1165 USD |
| 2023-03-28 |
0.1152 USD |
117,209.6000 MATH |
0.1164 USD |
0.1139 USD |
0.1168 USD |
0.1152 USD |
| 2023-03-27 |
0.1168 USD |
186,664.3000 MATH |
0.1198 USD |
0.1162 USD |
0.1224 USD |
0.1168 USD |
| 2023-03-26 |
0.1200 USD |
22,786.0000 MATH |
0.1194 USD |
0.1194 USD |
0.1220 USD |
0.1200 USD |
| 2023-03-25 |
0.1195 USD |
212,894.9000 MATH |
0.1232 USD |
0.1194 USD |
0.1241 USD |
0.1195 USD |
| 2023-03-24 |
0.1240 USD |
89,997.5000 MATH |
0.1234 USD |
0.1230 USD |
0.1248 USD |
0.1240 USD |
| 2023-03-23 |
0.1236 USD |
138,828.6000 MATH |
0.1247 USD |
0.1220 USD |
0.1251 USD |
0.1236 USD |
| 2023-03-22 |
0.1249 USD |
62,046.0000 MATH |
0.1242 USD |
0.1225 USD |
0.1253 USD |
0.1249 USD |
| 2023-03-21 |
0.1251 USD |
121,101.1000 MATH |
0.1245 USD |
0.1226 USD |
0.1280 USD |
0.1251 USD |
| 2023-03-20 |
0.1235 USD |
304,771.0000 MATH |
0.1229 USD |
0.1215 USD |
0.1260 USD |
0.1235 USD |
| 2023-03-19 |
0.1229 USD |
798,365.2000 MATH |
0.1321 USD |
0.1205 USD |
0.1343 USD |
0.1229 USD |
| 2023-03-18 |
0.1297 USD |
575,722.0000 MATH |
0.1228 USD |
0.1217 USD |
0.1337 USD |
0.1297 USD |
| 2023-03-17 |
0.1221 USD |
242,462.7000 MATH |
0.1210 USD |
0.1194 USD |
0.1241 USD |
0.1221 USD |
| 2023-03-16 |
0.1202 USD |
1,296,166.9000 MATH |
0.1207 USD |
0.1180 USD |
0.1280 USD |
0.1202 USD |
| 2023-03-15 |
0.1190 USD |
3,354,264.7000 MATH |
0.1258 USD |
0.1092 USD |
0.1616 USD |
0.1190 USD |
| 2023-03-14 |
0.1251 USD |
403,526.3000 MATH |
0.1254 USD |
0.1226 USD |
0.1280 USD |
0.1251 USD |
| 2023-03-13 |
0.1248 USD |
247,154.4000 MATH |
0.1214 USD |
0.1206 USD |
0.1269 USD |
0.1248 USD |
| 2023-03-12 |
0.1224 USD |
146,682.2000 MATH |
0.1178 USD |
0.1172 USD |
0.1225 USD |
0.1224 USD |