Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0758 USD |
1,141,144.1000 |
0.0817 USD |
0.0743 USD |
0.0823 USD |
0.0758 USD |
| 2023-07-23 |
0.0795 USD |
6,120,139.3000 |
0.0996 USD |
0.0746 USD |
0.0997 USD |
0.0795 USD |
| 2023-07-22 |
0.0982 USD |
4,598,589.6000 |
0.0728 USD |
0.0728 USD |
0.1075 USD |
0.0982 USD |
| 2023-07-21 |
0.0730 USD |
155,744.5000 |
0.0728 USD |
0.0725 USD |
0.0730 USD |
0.0730 USD |
| 2023-07-20 |
0.0730 USD |
139,437.7000 |
0.0730 USD |
0.0725 USD |
0.0733 USD |
0.0730 USD |
| 2023-07-19 |
0.0730 USD |
172,781.4000 |
0.0731 USD |
0.0724 USD |
0.0737 USD |
0.0730 USD |
| 2023-07-18 |
0.0734 USD |
68,453.3000 |
0.0736 USD |
0.0733 USD |
0.0738 USD |
0.0734 USD |
| 2023-07-17 |
0.0735 USD |
117,491.0000 |
0.0744 USD |
0.0733 USD |
0.0744 USD |
0.0735 USD |
| 2023-07-16 |
0.0749 USD |
237,206.4000 |
0.0745 USD |
0.0728 USD |
0.0750 USD |
0.0749 USD |
| 2023-07-15 |
0.0744 USD |
714,654.4000 |
0.0749 USD |
0.0724 USD |
0.0756 USD |
0.0744 USD |
| 2023-07-14 |
0.0748 USD |
484,940.6000 |
0.0748 USD |
0.0743 USD |
0.0759 USD |
0.0748 USD |
| 2023-07-13 |
0.0745 USD |
835,816.2000 |
0.0767 USD |
0.0724 USD |
0.0772 USD |
0.0745 USD |
| 2023-07-12 |
0.0772 USD |
177,456.2000 |
0.0767 USD |
0.0760 USD |
0.0772 USD |
0.0772 USD |
| 2023-07-11 |
0.0766 USD |
263,890.1000 |
0.0790 USD |
0.0757 USD |
0.0794 USD |
0.0766 USD |
| 2023-07-10 |
0.0790 USD |
111,794.9000 |
0.0794 USD |
0.0777 USD |
0.0796 USD |
0.0790 USD |
| 2023-07-09 |
0.0795 USD |
163,317.2000 |
0.0798 USD |
0.0782 USD |
0.0798 USD |
0.0795 USD |
| 2023-07-08 |
0.0797 USD |
419,695.2000 |
0.0792 USD |
0.0786 USD |
0.0806 USD |
0.0797 USD |
| 2023-07-07 |
0.0790 USD |
236,503.9000 |
0.0799 USD |
0.0785 USD |
0.0817 USD |
0.0790 USD |
| 2023-07-06 |
0.0791 USD |
110,230.7000 |
0.0796 USD |
0.0788 USD |
0.0805 USD |
0.0791 USD |
| 2023-07-05 |
0.0795 USD |
345,177.5000 |
0.0800 USD |
0.0765 USD |
0.0803 USD |
0.0795 USD |
| 2023-07-04 |
0.0798 USD |
288,268.1000 |
0.0803 USD |
0.0792 USD |
0.0804 USD |
0.0798 USD |
| 2023-07-03 |
0.0801 USD |
461,289.9000 |
0.0814 USD |
0.0776 USD |
0.0816 USD |
0.0801 USD |
| 2023-07-02 |
0.0816 USD |
106,564.1000 |
0.0811 USD |
0.0806 USD |
0.0816 USD |
0.0816 USD |
| 2023-07-01 |
0.0811 USD |
47,658.4000 |
0.0821 USD |
0.0804 USD |
0.0821 USD |
0.0811 USD |
| 2023-06-30 |
0.0823 USD |
259,171.3000 |
0.0826 USD |
0.0821 USD |
0.0832 USD |
0.0823 USD |
| 2023-06-29 |
0.0828 USD |
480,491.9000 |
0.0835 USD |
0.0815 USD |
0.0841 USD |
0.0828 USD |
| 2023-06-28 |
0.0841 USD |
300,451.7000 |
0.0856 USD |
0.0838 USD |
0.0861 USD |
0.0841 USD |
| 2023-06-27 |
0.0856 USD |
187,943.3000 |
0.0856 USD |
0.0853 USD |
0.0867 USD |
0.0856 USD |
| 2023-06-26 |
0.0859 USD |
79,284.8000 |
0.0855 USD |
0.0853 USD |
0.0861 USD |
0.0859 USD |
| 2023-06-25 |
0.0855 USD |
97,792.0000 |
0.0849 USD |
0.0846 USD |
0.0864 USD |
0.0855 USD |
| 2023-06-24 |
0.0846 USD |
245,090.1000 |
0.0851 USD |
0.0843 USD |
0.0858 USD |
0.0846 USD |
| 2023-06-23 |
0.0853 USD |
80,880.8000 |
0.0857 USD |
0.0851 USD |
0.0860 USD |
0.0853 USD |
| 2023-06-22 |
0.0853 USD |
681,115.3000 |
0.0850 USD |
0.0833 USD |
0.0870 USD |
0.0853 USD |
| 2023-06-21 |
0.0849 USD |
2,392,905.7000 |
0.0814 USD |
0.0814 USD |
0.0960 USD |
0.0849 USD |
| 2023-06-20 |
0.0812 USD |
444,810.3000 |
0.0799 USD |
0.0799 USD |
0.0814 USD |
0.0812 USD |
| 2023-06-19 |
0.0798 USD |
56,229.0000 |
0.0798 USD |
0.0792 USD |
0.0802 USD |
0.0798 USD |
| 2023-06-18 |
0.0796 USD |
352,649.4000 |
0.0800 USD |
0.0791 USD |
0.0803 USD |
0.0796 USD |
| 2023-06-17 |
0.0799 USD |
134,798.7000 |
0.0798 USD |
0.0790 USD |
0.0801 USD |
0.0799 USD |
| 2023-06-16 |
0.0797 USD |
154,004.0000 |
0.0795 USD |
0.0787 USD |
0.0800 USD |
0.0797 USD |
| 2023-06-15 |
0.0798 USD |
299,923.9000 |
0.0795 USD |
0.0786 USD |
0.0801 USD |
0.0798 USD |
| 2023-06-14 |
0.0794 USD |
140,116.0000 |
0.0796 USD |
0.0784 USD |
0.0806 USD |
0.0794 USD |
| 2023-06-13 |
0.0794 USD |
79,597.4000 |
0.0797 USD |
0.0780 USD |
0.0799 USD |
0.0794 USD |
| 2023-06-12 |
0.0789 USD |
167,580.6000 |
0.0795 USD |
0.0782 USD |
0.0801 USD |
0.0789 USD |
| 2023-06-11 |
0.0797 USD |
208,727.5000 |
0.0796 USD |
0.0781 USD |
0.0801 USD |
0.0797 USD |
| 2023-06-10 |
0.0798 USD |
933,309.9000 |
0.0901 USD |
0.0793 USD |
0.0903 USD |
0.0798 USD |
| 2023-06-09 |
0.0902 USD |
21,812.4000 |
0.0902 USD |
0.0897 USD |
0.0904 USD |
0.0902 USD |
| 2023-06-08 |
0.0899 USD |
60,774.1000 |
0.0898 USD |
0.0896 USD |
0.0905 USD |
0.0899 USD |
| 2023-06-07 |
0.0897 USD |
203,770.5000 |
0.0899 USD |
0.0896 USD |
0.0908 USD |
0.0897 USD |
| 2023-06-06 |
0.0899 USD |
78,698.0000 |
0.0901 USD |
0.0895 USD |
0.0903 USD |
0.0899 USD |
| 2023-06-05 |
0.0895 USD |
346,836.1000 |
0.0900 USD |
0.0892 USD |
0.0904 USD |
0.0895 USD |