Market [unlinked] / USD
Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0665 USD |
95,405.9000 |
0.0664 USD |
0.0660 USD |
0.0669 USD |
0.0665 USD |
| 2023-09-11 |
0.0663 USD |
132,537.4000 |
0.0669 USD |
0.0660 USD |
0.0672 USD |
0.0663 USD |
| 2023-09-10 |
0.0667 USD |
448,517.0000 |
0.0692 USD |
0.0665 USD |
0.0700 USD |
0.0667 USD |
| 2023-09-09 |
0.0684 USD |
552,487.1000 |
0.0681 USD |
0.0668 USD |
0.0695 USD |
0.0684 USD |
| 2023-09-08 |
0.0691 USD |
1,482,172.0000 |
0.0705 USD |
0.0671 USD |
0.0710 USD |
0.0691 USD |
| 2023-09-07 |
0.0708 USD |
5,599,020.6000 |
0.0872 USD |
0.0660 USD |
0.0918 USD |
0.0708 USD |
| 2023-09-06 |
0.0894 USD |
6,631,750.1000 |
0.0656 USD |
0.0648 USD |
0.1000 USD |
0.0894 USD |
| 2023-09-05 |
0.0650 USD |
204,625.4000 |
0.0663 USD |
0.0649 USD |
0.0666 USD |
0.0650 USD |
| 2023-09-04 |
0.0663 USD |
619,350.6000 |
0.0668 USD |
0.0657 USD |
0.0674 USD |
0.0663 USD |
| 2023-09-03 |
0.0667 USD |
125,259.0000 |
0.0667 USD |
0.0662 USD |
0.0670 USD |
0.0667 USD |
| 2023-09-02 |
0.0668 USD |
277,418.8000 |
0.0656 USD |
0.0656 USD |
0.0668 USD |
0.0668 USD |
| 2023-09-01 |
0.0662 USD |
200,653.2000 |
0.0673 USD |
0.0652 USD |
0.0675 USD |
0.0662 USD |
| 2023-08-31 |
0.0677 USD |
209,825.3000 |
0.0689 USD |
0.0674 USD |
0.0695 USD |
0.0677 USD |
| 2023-08-30 |
0.0688 USD |
154,018.0000 |
0.0689 USD |
0.0686 USD |
0.0699 USD |
0.0688 USD |
| 2023-08-29 |
0.0689 USD |
541,568.2000 |
0.0694 USD |
0.0677 USD |
0.0694 USD |
0.0689 USD |
| 2023-08-28 |
0.0692 USD |
172,850.5000 |
0.0684 USD |
0.0681 USD |
0.0698 USD |
0.0692 USD |
| 2023-08-27 |
0.0686 USD |
141,508.6000 |
0.0687 USD |
0.0682 USD |
0.0690 USD |
0.0686 USD |
| 2023-08-26 |
0.0689 USD |
57,426.6000 |
0.0696 USD |
0.0679 USD |
0.0698 USD |
0.0689 USD |
| 2023-08-25 |
0.0691 USD |
129,696.1000 |
0.0720 USD |
0.0689 USD |
0.0720 USD |
0.0691 USD |
| 2023-08-24 |
0.0718 USD |
27,923.5000 |
0.0719 USD |
0.0715 USD |
0.0729 USD |
0.0718 USD |
| 2023-08-23 |
0.0720 USD |
47,161.5000 |
0.0705 USD |
0.0704 USD |
0.0728 USD |
0.0720 USD |
| 2023-08-22 |
0.0703 USD |
153,505.4000 |
0.0708 USD |
0.0688 USD |
0.0733 USD |
0.0703 USD |
| 2023-08-21 |
0.0705 USD |
147,020.7000 |
0.0745 USD |
0.0697 USD |
0.0762 USD |
0.0705 USD |
| 2023-08-20 |
0.0733 USD |
216,919.8000 |
0.0728 USD |
0.0719 USD |
0.0744 USD |
0.0733 USD |
| 2023-08-19 |
0.0730 USD |
252,882.2000 |
0.0734 USD |
0.0728 USD |
0.0741 USD |
0.0730 USD |
| 2023-08-18 |
0.0729 USD |
51,629.6000 |
0.0721 USD |
0.0701 USD |
0.0733 USD |
0.0729 USD |
| 2023-08-17 |
0.0720 USD |
473,627.1000 |
0.0744 USD |
0.0710 USD |
0.0744 USD |
0.0720 USD |
| 2023-08-16 |
0.0744 USD |
279,402.8000 |
0.0765 USD |
0.0733 USD |
0.0769 USD |
0.0744 USD |
| 2023-08-15 |
0.0768 USD |
98,159.3000 |
0.0771 USD |
0.0766 USD |
0.0773 USD |
0.0768 USD |
| 2023-08-14 |
0.0769 USD |
214,885.7000 |
0.0755 USD |
0.0754 USD |
0.0772 USD |
0.0769 USD |
| 2023-08-13 |
0.0755 USD |
176,539.0000 |
0.0770 USD |
0.0754 USD |
0.0771 USD |
0.0755 USD |
| 2023-08-12 |
0.0769 USD |
11,432.4000 |
0.0767 USD |
0.0767 USD |
0.0771 USD |
0.0769 USD |
| 2023-08-11 |
0.0767 USD |
36,992.7000 |
0.0768 USD |
0.0764 USD |
0.0771 USD |
0.0767 USD |
| 2023-08-10 |
0.0770 USD |
87,172.5000 |
0.0764 USD |
0.0763 USD |
0.0770 USD |
0.0770 USD |
| 2023-08-09 |
0.0763 USD |
38,260.3000 |
0.0763 USD |
0.0759 USD |
0.0764 USD |
0.0763 USD |
| 2023-08-08 |
0.0762 USD |
229,480.9000 |
0.0765 USD |
0.0757 USD |
0.0767 USD |
0.0762 USD |
| 2023-08-07 |
0.0764 USD |
84,277.5000 |
0.0766 USD |
0.0764 USD |
0.0768 USD |
0.0764 USD |
| 2023-08-06 |
0.0768 USD |
244,718.6000 |
0.0759 USD |
0.0759 USD |
0.0773 USD |
0.0768 USD |
| 2023-08-05 |
0.0761 USD |
219,748.1000 |
0.0745 USD |
0.0723 USD |
0.0793 USD |
0.0761 USD |
| 2023-08-04 |
0.0768 USD |
169,178.5000 |
0.0748 USD |
0.0724 USD |
0.0777 USD |
0.0768 USD |
| 2023-08-03 |
0.0753 USD |
345,139.6000 |
0.0757 USD |
0.0730 USD |
0.0769 USD |
0.0753 USD |
| 2023-08-02 |
0.0755 USD |
1,161,786.0000 |
0.0742 USD |
0.0740 USD |
0.0779 USD |
0.0755 USD |
| 2023-08-01 |
0.0735 USD |
156,033.6000 |
0.0736 USD |
0.0718 USD |
0.0737 USD |
0.0735 USD |
| 2023-07-31 |
0.0736 USD |
62,388.4000 |
0.0737 USD |
0.0729 USD |
0.0743 USD |
0.0736 USD |
| 2023-07-30 |
0.0735 USD |
22,399.5000 |
0.0736 USD |
0.0730 USD |
0.0738 USD |
0.0735 USD |
| 2023-07-29 |
0.0736 USD |
201,802.8000 |
0.0737 USD |
0.0727 USD |
0.0742 USD |
0.0736 USD |
| 2023-07-28 |
0.0739 USD |
96,540.7000 |
0.0743 USD |
0.0732 USD |
0.0745 USD |
0.0739 USD |
| 2023-07-27 |
0.0743 USD |
441,674.7000 |
0.0739 USD |
0.0734 USD |
0.0750 USD |
0.0743 USD |
| 2023-07-26 |
0.0739 USD |
754,345.4000 |
0.0755 USD |
0.0734 USD |
0.0758 USD |
0.0739 USD |
| 2023-07-25 |
0.0758 USD |
442,327.2000 |
0.0759 USD |
0.0751 USD |
0.0774 USD |
0.0758 USD |