Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0762 USD |
229,480.9000 MATH |
0.0765 USD |
0.0757 USD |
0.0767 USD |
0.0762 USD |
| 2023-08-07 |
0.0764 USD |
84,277.5000 MATH |
0.0766 USD |
0.0764 USD |
0.0768 USD |
0.0764 USD |
| 2023-08-06 |
0.0768 USD |
244,718.6000 MATH |
0.0759 USD |
0.0759 USD |
0.0773 USD |
0.0768 USD |
| 2023-08-05 |
0.0761 USD |
219,748.1000 MATH |
0.0745 USD |
0.0723 USD |
0.0793 USD |
0.0761 USD |
| 2023-08-04 |
0.0768 USD |
169,178.5000 MATH |
0.0748 USD |
0.0724 USD |
0.0777 USD |
0.0768 USD |
| 2023-08-03 |
0.0753 USD |
345,139.6000 MATH |
0.0757 USD |
0.0730 USD |
0.0769 USD |
0.0753 USD |
| 2023-08-02 |
0.0755 USD |
1,161,786.0000 MATH |
0.0742 USD |
0.0740 USD |
0.0779 USD |
0.0755 USD |
| 2023-08-01 |
0.0735 USD |
156,033.6000 MATH |
0.0736 USD |
0.0718 USD |
0.0737 USD |
0.0735 USD |
| 2023-07-31 |
0.0736 USD |
62,388.4000 MATH |
0.0737 USD |
0.0729 USD |
0.0743 USD |
0.0736 USD |
| 2023-07-30 |
0.0735 USD |
22,399.5000 MATH |
0.0736 USD |
0.0730 USD |
0.0738 USD |
0.0735 USD |
| 2023-07-29 |
0.0736 USD |
201,802.8000 MATH |
0.0737 USD |
0.0727 USD |
0.0742 USD |
0.0736 USD |
| 2023-07-28 |
0.0739 USD |
96,540.7000 MATH |
0.0743 USD |
0.0732 USD |
0.0745 USD |
0.0739 USD |
| 2023-07-27 |
0.0743 USD |
441,674.7000 MATH |
0.0739 USD |
0.0734 USD |
0.0750 USD |
0.0743 USD |
| 2023-07-26 |
0.0739 USD |
754,345.4000 MATH |
0.0755 USD |
0.0734 USD |
0.0758 USD |
0.0739 USD |
| 2023-07-25 |
0.0758 USD |
442,327.2000 MATH |
0.0759 USD |
0.0751 USD |
0.0774 USD |
0.0758 USD |
| 2023-07-24 |
0.0758 USD |
1,141,144.1000 MATH |
0.0817 USD |
0.0743 USD |
0.0823 USD |
0.0758 USD |
| 2023-07-23 |
0.0795 USD |
6,120,139.3000 MATH |
0.0996 USD |
0.0746 USD |
0.0997 USD |
0.0795 USD |
| 2023-07-22 |
0.0982 USD |
4,598,589.6000 MATH |
0.0728 USD |
0.0728 USD |
0.1075 USD |
0.0982 USD |
| 2023-07-21 |
0.0730 USD |
155,744.5000 MATH |
0.0728 USD |
0.0725 USD |
0.0730 USD |
0.0730 USD |
| 2023-07-20 |
0.0730 USD |
139,437.7000 MATH |
0.0730 USD |
0.0725 USD |
0.0733 USD |
0.0730 USD |
| 2023-07-19 |
0.0730 USD |
172,781.4000 MATH |
0.0731 USD |
0.0724 USD |
0.0737 USD |
0.0730 USD |
| 2023-07-18 |
0.0734 USD |
68,453.3000 MATH |
0.0736 USD |
0.0733 USD |
0.0738 USD |
0.0734 USD |
| 2023-07-17 |
0.0735 USD |
117,491.0000 MATH |
0.0744 USD |
0.0733 USD |
0.0744 USD |
0.0735 USD |
| 2023-07-16 |
0.0749 USD |
237,206.4000 MATH |
0.0745 USD |
0.0728 USD |
0.0750 USD |
0.0749 USD |
| 2023-07-15 |
0.0744 USD |
714,654.4000 MATH |
0.0749 USD |
0.0724 USD |
0.0756 USD |
0.0744 USD |
| 2023-07-14 |
0.0748 USD |
484,940.6000 MATH |
0.0748 USD |
0.0743 USD |
0.0759 USD |
0.0748 USD |
| 2023-07-13 |
0.0745 USD |
835,816.2000 MATH |
0.0767 USD |
0.0724 USD |
0.0772 USD |
0.0745 USD |
| 2023-07-12 |
0.0772 USD |
177,456.2000 MATH |
0.0767 USD |
0.0760 USD |
0.0772 USD |
0.0772 USD |
| 2023-07-11 |
0.0766 USD |
263,890.1000 MATH |
0.0790 USD |
0.0757 USD |
0.0794 USD |
0.0766 USD |
| 2023-07-10 |
0.0790 USD |
111,794.9000 MATH |
0.0794 USD |
0.0777 USD |
0.0796 USD |
0.0790 USD |
| 2023-07-09 |
0.0795 USD |
163,317.2000 MATH |
0.0798 USD |
0.0782 USD |
0.0798 USD |
0.0795 USD |
| 2023-07-08 |
0.0797 USD |
419,695.2000 MATH |
0.0792 USD |
0.0786 USD |
0.0806 USD |
0.0797 USD |
| 2023-07-07 |
0.0790 USD |
236,503.9000 MATH |
0.0799 USD |
0.0785 USD |
0.0817 USD |
0.0790 USD |
| 2023-07-06 |
0.0791 USD |
110,230.7000 MATH |
0.0796 USD |
0.0788 USD |
0.0805 USD |
0.0791 USD |
| 2023-07-05 |
0.0795 USD |
345,177.5000 MATH |
0.0800 USD |
0.0765 USD |
0.0803 USD |
0.0795 USD |
| 2023-07-04 |
0.0798 USD |
288,268.1000 MATH |
0.0803 USD |
0.0792 USD |
0.0804 USD |
0.0798 USD |
| 2023-07-03 |
0.0801 USD |
461,289.9000 MATH |
0.0814 USD |
0.0776 USD |
0.0816 USD |
0.0801 USD |
| 2023-07-02 |
0.0816 USD |
106,564.1000 MATH |
0.0811 USD |
0.0806 USD |
0.0816 USD |
0.0816 USD |
| 2023-07-01 |
0.0811 USD |
47,658.4000 MATH |
0.0821 USD |
0.0804 USD |
0.0821 USD |
0.0811 USD |
| 2023-06-30 |
0.0823 USD |
259,171.3000 MATH |
0.0826 USD |
0.0821 USD |
0.0832 USD |
0.0823 USD |
| 2023-06-29 |
0.0828 USD |
480,491.9000 MATH |
0.0835 USD |
0.0815 USD |
0.0841 USD |
0.0828 USD |
| 2023-06-28 |
0.0841 USD |
300,451.7000 MATH |
0.0856 USD |
0.0838 USD |
0.0861 USD |
0.0841 USD |
| 2023-06-27 |
0.0856 USD |
187,943.3000 MATH |
0.0856 USD |
0.0853 USD |
0.0867 USD |
0.0856 USD |
| 2023-06-26 |
0.0859 USD |
79,284.8000 MATH |
0.0855 USD |
0.0853 USD |
0.0861 USD |
0.0859 USD |
| 2023-06-25 |
0.0855 USD |
97,792.0000 MATH |
0.0849 USD |
0.0846 USD |
0.0864 USD |
0.0855 USD |
| 2023-06-24 |
0.0846 USD |
245,090.1000 MATH |
0.0851 USD |
0.0843 USD |
0.0858 USD |
0.0846 USD |
| 2023-06-23 |
0.0853 USD |
80,880.8000 MATH |
0.0857 USD |
0.0851 USD |
0.0860 USD |
0.0853 USD |
| 2023-06-22 |
0.0853 USD |
681,115.3000 MATH |
0.0850 USD |
0.0833 USD |
0.0870 USD |
0.0853 USD |
| 2023-06-21 |
0.0849 USD |
2,392,905.7000 MATH |
0.0814 USD |
0.0814 USD |
0.0960 USD |
0.0849 USD |
| 2023-06-20 |
0.0812 USD |
444,810.3000 MATH |
0.0799 USD |
0.0799 USD |
0.0814 USD |
0.0812 USD |