Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.5497 USD |
3,340,640.1100 MANA |
0.5569 USD |
0.5413 USD |
0.5663 USD |
0.5497 USD |
| 2025-01-03 |
0.5562 USD |
2,905,518.7300 MANA |
0.5069 USD |
0.5010 USD |
0.5608 USD |
0.5562 USD |
| 2025-01-02 |
0.5070 USD |
1,792,380.5500 MANA |
0.4976 USD |
0.4965 USD |
0.5160 USD |
0.5070 USD |
| 2025-01-01 |
0.4970 USD |
2,220,926.5500 MANA |
0.4662 USD |
0.4556 USD |
0.5025 USD |
0.4970 USD |
| 2024-12-31 |
0.4649 USD |
1,892,861.7300 MANA |
0.4760 USD |
0.4608 USD |
0.4907 USD |
0.4649 USD |
| 2024-12-30 |
0.4750 USD |
1,260,069.4300 MANA |
0.4806 USD |
0.4581 USD |
0.4997 USD |
0.4750 USD |
| 2024-12-29 |
0.4816 USD |
2,299,552.6200 MANA |
0.5049 USD |
0.4772 USD |
0.5221 USD |
0.4816 USD |
| 2024-12-28 |
0.5040 USD |
726,043.2000 MANA |
0.4917 USD |
0.4848 USD |
0.5099 USD |
0.5040 USD |
| 2024-12-27 |
0.4919 USD |
1,369,130.7800 MANA |
0.4900 USD |
0.4824 USD |
0.5189 USD |
0.4919 USD |
| 2024-12-26 |
0.4894 USD |
1,810,941.2600 MANA |
0.5303 USD |
0.4834 USD |
0.5336 USD |
0.4894 USD |
| 2024-12-25 |
0.5300 USD |
2,171,449.8000 MANA |
0.5380 USD |
0.5229 USD |
0.5462 USD |
0.5300 USD |
| 2024-12-24 |
0.5382 USD |
3,805,814.4900 MANA |
0.5008 USD |
0.4879 USD |
0.5549 USD |
0.5382 USD |
| 2024-12-23 |
0.5010 USD |
4,067,327.8100 MANA |
0.4722 USD |
0.4594 USD |
0.5158 USD |
0.5010 USD |
| 2024-12-22 |
0.4733 USD |
2,978,035.7600 MANA |
0.4688 USD |
0.4552 USD |
0.4902 USD |
0.4733 USD |
| 2024-12-21 |
0.4694 USD |
6,648,481.7000 MANA |
0.5050 USD |
0.4604 USD |
0.5283 USD |
0.4694 USD |
| 2024-12-20 |
0.5052 USD |
7,267,332.7100 MANA |
0.4825 USD |
0.4154 USD |
0.5115 USD |
0.5052 USD |
| 2024-12-19 |
0.4820 USD |
6,450,749.3700 MANA |
0.5180 USD |
0.4613 USD |
0.5379 USD |
0.4820 USD |
| 2024-12-18 |
0.5182 USD |
5,697,231.0500 MANA |
0.5746 USD |
0.5142 USD |
0.5801 USD |
0.5182 USD |
| 2024-12-17 |
0.5744 USD |
5,255,504.9400 MANA |
0.6019 USD |
0.5666 USD |
0.6156 USD |
0.5744 USD |
| 2024-12-16 |
0.6020 USD |
4,683,844.6600 MANA |
0.6314 USD |
0.5874 USD |
0.6441 USD |
0.6020 USD |
| 2024-12-15 |
0.6313 USD |
3,007,029.4400 MANA |
0.6067 USD |
0.5949 USD |
0.6422 USD |
0.6313 USD |
| 2024-12-14 |
0.6072 USD |
3,661,222.7500 MANA |
0.6426 USD |
0.5949 USD |
0.6505 USD |
0.6072 USD |
| 2024-12-13 |
0.6431 USD |
3,861,132.1300 MANA |
0.6405 USD |
0.6205 USD |
0.6518 USD |
0.6431 USD |
| 2024-12-12 |
0.6409 USD |
9,556,434.7100 MANA |
0.6555 USD |
0.6280 USD |
0.6885 USD |
0.6409 USD |
| 2024-12-11 |
0.6544 USD |
9,713,870.0000 MANA |
0.5931 USD |
0.5650 USD |
0.6684 USD |
0.6544 USD |
| 2024-12-10 |
0.5933 USD |
13,847,107.3800 MANA |
0.6030 USD |
0.5294 USD |
0.6203 USD |
0.5933 USD |
| 2024-12-09 |
0.6031 USD |
15,106,367.4600 MANA |
0.7403 USD |
0.5228 USD |
0.7404 USD |
0.6031 USD |
| 2024-12-08 |
0.7412 USD |
5,469,984.3000 MANA |
0.7558 USD |
0.7238 USD |
0.7739 USD |
0.7412 USD |
| 2024-12-07 |
0.7556 USD |
6,920,679.8600 MANA |
0.7751 USD |
0.7370 USD |
0.7823 USD |
0.7556 USD |
| 2024-12-06 |
0.7747 USD |
11,540,056.4000 MANA |
0.7424 USD |
0.7178 USD |
0.7916 USD |
0.7747 USD |
| 2024-12-05 |
0.7420 USD |
21,334,230.6600 MANA |
0.7811 USD |
0.7271 USD |
0.8089 USD |
0.7420 USD |
| 2024-12-04 |
0.7810 USD |
25,232,265.7400 MANA |
0.7002 USD |
0.6799 USD |
0.8564 USD |
0.7810 USD |
| 2024-12-03 |
0.6994 USD |
24,166,486.2000 MANA |
0.6726 USD |
0.6278 USD |
0.7729 USD |
0.6994 USD |
| 2024-12-02 |
0.6725 USD |
9,574,986.7600 MANA |
0.6513 USD |
0.5966 USD |
0.6836 USD |
0.6725 USD |
| 2024-12-01 |
0.6517 USD |
5,199,487.8300 MANA |
0.6511 USD |
0.6182 USD |
0.6600 USD |
0.6517 USD |
| 2024-11-30 |
0.6505 USD |
6,018,773.3500 MANA |
0.6426 USD |
0.6212 USD |
0.6814 USD |
0.6505 USD |
| 2024-11-29 |
0.6434 USD |
7,097,597.4800 MANA |
0.6173 USD |
0.6080 USD |
0.6522 USD |
0.6434 USD |
| 2024-11-28 |
0.6199 USD |
4,415,882.5500 MANA |
0.6089 USD |
0.5786 USD |
0.6246 USD |
0.6199 USD |
| 2024-11-27 |
0.6089 USD |
7,598,645.4100 MANA |
0.5824 USD |
0.5628 USD |
0.6257 USD |
0.6089 USD |
| 2024-11-26 |
0.5839 USD |
10,590,172.0800 MANA |
0.6286 USD |
0.5622 USD |
0.6395 USD |
0.5839 USD |
| 2024-11-25 |
0.6289 USD |
33,128,900.0500 MANA |
0.7285 USD |
0.6152 USD |
0.7835 USD |
0.6289 USD |
| 2024-11-24 |
0.7277 USD |
38,555,375.9700 MANA |
0.5275 USD |
0.5131 USD |
0.7751 USD |
0.7277 USD |
| 2024-11-23 |
0.5277 USD |
15,416,411.8400 MANA |
0.4543 USD |
0.4494 USD |
0.5574 USD |
0.5277 USD |
| 2024-11-22 |
0.4540 USD |
6,918,083.4100 MANA |
0.4141 USD |
0.4047 USD |
0.4790 USD |
0.4540 USD |
| 2024-11-21 |
0.4142 USD |
3,247,889.4600 MANA |
0.3955 USD |
0.3850 USD |
0.4155 USD |
0.4142 USD |
| 2024-11-20 |
0.3958 USD |
2,686,383.9200 MANA |
0.4081 USD |
0.3819 USD |
0.4167 USD |
0.3958 USD |
| 2024-11-19 |
0.4084 USD |
2,204,232.0100 MANA |
0.4151 USD |
0.3935 USD |
0.4215 USD |
0.4084 USD |
| 2024-11-18 |
0.4157 USD |
4,956,263.2800 MANA |
0.3918 USD |
0.3872 USD |
0.4301 USD |
0.4157 USD |
| 2024-11-17 |
0.3921 USD |
4,718,183.1800 MANA |
0.4360 USD |
0.3829 USD |
0.4364 USD |
0.3921 USD |
| 2024-11-16 |
0.4358 USD |
16,997,513.7400 MANA |
0.3486 USD |
0.3464 USD |
0.4583 USD |
0.4358 USD |