Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.3669 USD |
3,620,923.3900 MANA |
0.3845 USD |
0.3590 USD |
0.3884 USD |
0.3669 USD |
| 2025-05-10 |
0.3640 USD |
3,079,558.5700 MANA |
0.3531 USD |
0.3489 USD |
0.3690 USD |
0.3640 USD |
| 2025-05-09 |
0.3465 USD |
3,947,923.2300 MANA |
0.3330 USD |
0.3306 USD |
0.3515 USD |
0.3465 USD |
| 2025-05-08 |
0.3309 USD |
3,827,775.0700 MANA |
0.2985 USD |
0.2983 USD |
0.3372 USD |
0.3309 USD |
| 2025-05-07 |
0.2967 USD |
1,954,489.1000 MANA |
0.2920 USD |
0.2884 USD |
0.2995 USD |
0.2967 USD |
| 2025-05-06 |
0.2915 USD |
2,072,283.1600 MANA |
0.2987 USD |
0.2798 USD |
0.3031 USD |
0.2915 USD |
| 2025-05-05 |
0.3004 USD |
1,655,176.0500 MANA |
0.2909 USD |
0.2885 USD |
0.3025 USD |
0.3004 USD |
| 2025-05-04 |
0.2899 USD |
974,566.3800 MANA |
0.2996 USD |
0.2876 USD |
0.3034 USD |
0.2899 USD |
| 2025-05-03 |
0.3016 USD |
1,350,382.8500 MANA |
0.3172 USD |
0.2944 USD |
0.3184 USD |
0.3016 USD |
| 2025-05-02 |
0.3159 USD |
2,404,540.2500 MANA |
0.3156 USD |
0.3128 USD |
0.3232 USD |
0.3159 USD |
| 2025-05-01 |
0.3191 USD |
1,453,331.4100 MANA |
0.3157 USD |
0.3104 USD |
0.3235 USD |
0.3191 USD |
| 2025-04-30 |
0.3186 USD |
2,536,995.6700 MANA |
0.3079 USD |
0.3026 USD |
0.3209 USD |
0.3186 USD |
| 2025-04-29 |
0.3120 USD |
2,052,233.7200 MANA |
0.3188 USD |
0.3108 USD |
0.3316 USD |
0.3120 USD |
| 2025-04-28 |
0.3197 USD |
3,322,062.5300 MANA |
0.3070 USD |
0.3006 USD |
0.3227 USD |
0.3197 USD |
| 2025-04-27 |
0.3099 USD |
2,710,391.7800 MANA |
0.3260 USD |
0.3054 USD |
0.3330 USD |
0.3099 USD |
| 2025-04-26 |
0.3264 USD |
2,051,095.7700 MANA |
0.3295 USD |
0.3196 USD |
0.3400 USD |
0.3264 USD |
| 2025-04-25 |
0.3334 USD |
4,991,630.5200 MANA |
0.3242 USD |
0.3181 USD |
0.3367 USD |
0.3334 USD |
| 2025-04-24 |
0.3242 USD |
4,958,253.1400 MANA |
0.3151 USD |
0.2995 USD |
0.3275 USD |
0.3242 USD |
| 2025-04-23 |
0.3170 USD |
4,184,352.3800 MANA |
0.3121 USD |
0.3027 USD |
0.3212 USD |
0.3170 USD |
| 2025-04-22 |
0.3053 USD |
2,681,437.9400 MANA |
0.3016 USD |
0.2940 USD |
0.3124 USD |
0.3053 USD |
| 2025-04-21 |
0.3020 USD |
9,672,923.1300 MANA |
0.2868 USD |
0.2868 USD |
0.3378 USD |
0.3020 USD |
| 2025-04-20 |
0.2852 USD |
3,282,957.9200 MANA |
0.2819 USD |
0.2740 USD |
0.2961 USD |
0.2852 USD |
| 2025-04-19 |
0.2821 USD |
1,630,464.2200 MANA |
0.2738 USD |
0.2733 USD |
0.2861 USD |
0.2821 USD |
| 2025-04-18 |
0.2751 USD |
4,158,874.4400 MANA |
0.2678 USD |
0.2654 USD |
0.2904 USD |
0.2751 USD |
| 2025-04-17 |
0.2706 USD |
1,066,639.2600 MANA |
0.2667 USD |
0.2629 USD |
0.2757 USD |
0.2706 USD |
| 2025-04-16 |
0.2706 USD |
2,318,996.7700 MANA |
0.2684 USD |
0.2609 USD |
0.2750 USD |
0.2706 USD |
| 2025-04-15 |
0.2705 USD |
1,909,155.8500 MANA |
0.2761 USD |
0.2684 USD |
0.2783 USD |
0.2705 USD |
| 2025-04-14 |
0.2751 USD |
7,620,309.7200 MANA |
0.2674 USD |
0.2665 USD |
0.2999 USD |
0.2751 USD |
| 2025-04-13 |
0.2604 USD |
2,356,718.8700 MANA |
0.2688 USD |
0.2573 USD |
0.2710 USD |
0.2604 USD |
| 2025-04-12 |
0.2646 USD |
2,404,649.9000 MANA |
0.2505 USD |
0.2460 USD |
0.2684 USD |
0.2646 USD |
| 2025-04-11 |
0.2526 USD |
2,761,192.9800 MANA |
0.2409 USD |
0.2364 USD |
0.2550 USD |
0.2526 USD |
| 2025-04-10 |
0.2368 USD |
3,790,884.2700 MANA |
0.2281 USD |
0.2236 USD |
0.2399 USD |
0.2368 USD |
| 2025-04-09 |
0.2294 USD |
3,067,505.5900 MANA |
0.2055 USD |
0.1990 USD |
0.2317 USD |
0.2294 USD |
| 2025-04-08 |
0.2049 USD |
1,795,022.0300 MANA |
0.2129 USD |
0.2031 USD |
0.2189 USD |
0.2049 USD |
| 2025-04-07 |
0.2152 USD |
3,940,240.4300 MANA |
0.2105 USD |
0.1903 USD |
0.2226 USD |
0.2152 USD |
| 2025-04-06 |
0.2178 USD |
1,584,698.8300 MANA |
0.2450 USD |
0.2125 USD |
0.2454 USD |
0.2178 USD |
| 2025-04-05 |
0.2443 USD |
701,878.6700 MANA |
0.2426 USD |
0.2395 USD |
0.2471 USD |
0.2443 USD |
| 2025-04-04 |
0.2422 USD |
1,816,343.2000 MANA |
0.2412 USD |
0.2323 USD |
0.2453 USD |
0.2422 USD |
| 2025-04-03 |
0.2409 USD |
1,651,364.9000 MANA |
0.2354 USD |
0.2277 USD |
0.2444 USD |
0.2409 USD |
| 2025-04-02 |
0.2363 USD |
1,858,840.7600 MANA |
0.2548 USD |
0.2358 USD |
0.2577 USD |
0.2363 USD |
| 2025-04-01 |
0.2562 USD |
1,347,822.7600 MANA |
0.2449 USD |
0.2425 USD |
0.2597 USD |
0.2562 USD |
| 2025-03-31 |
0.2463 USD |
2,981,817.3000 MANA |
0.2474 USD |
0.2382 USD |
0.2520 USD |
0.2463 USD |
| 2025-03-30 |
0.2459 USD |
1,325,442.5100 MANA |
0.2447 USD |
0.2415 USD |
0.2512 USD |
0.2459 USD |
| 2025-03-29 |
0.2429 USD |
2,470,925.0900 MANA |
0.2575 USD |
0.2392 USD |
0.2583 USD |
0.2429 USD |
| 2025-03-28 |
0.2563 USD |
4,585,999.8400 MANA |
0.2827 USD |
0.2561 USD |
0.2859 USD |
0.2563 USD |
| 2025-03-27 |
0.2776 USD |
801,951.1800 MANA |
0.2813 USD |
0.2735 USD |
0.2880 USD |
0.2776 USD |
| 2025-03-26 |
0.2846 USD |
6,307,440.0200 MANA |
0.2827 USD |
0.2785 USD |
0.2907 USD |
0.2846 USD |
| 2025-03-25 |
0.2814 USD |
1,513,681.9100 MANA |
0.2795 USD |
0.2757 USD |
0.2832 USD |
0.2814 USD |
| 2025-03-24 |
0.2780 USD |
4,022,084.4600 MANA |
0.2640 USD |
0.2615 USD |
0.2914 USD |
0.2780 USD |
| 2025-03-23 |
0.2617 USD |
2,435,643.1000 MANA |
0.2620 USD |
0.2590 USD |
0.2675 USD |
0.2617 USD |