Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1520 USD |
3,349,380.8100 MANA |
0.1489 USD |
0.1484 USD |
0.1577 USD |
0.1520 USD |
| 2026-01-13 |
0.1474 USD |
2,298,895.0600 MANA |
0.1344 USD |
0.1341 USD |
0.1483 USD |
0.1474 USD |
| 2026-01-12 |
0.1374 USD |
1,663,895.3800 MANA |
0.1397 USD |
0.1343 USD |
0.1444 USD |
0.1374 USD |
| 2026-01-11 |
0.1397 USD |
2,005,261.3300 MANA |
0.1460 USD |
0.1390 USD |
0.1471 USD |
0.1397 USD |
| 2026-01-10 |
0.1482 USD |
2,267,911.2700 MANA |
0.1445 USD |
0.1412 USD |
0.1496 USD |
0.1482 USD |
| 2026-01-09 |
0.1417 USD |
2,095,061.1300 MANA |
0.1394 USD |
0.1377 USD |
0.1479 USD |
0.1417 USD |
| 2026-01-08 |
0.1399 USD |
1,807,578.7400 MANA |
0.1400 USD |
0.1349 USD |
0.1415 USD |
0.1399 USD |
| 2026-01-07 |
0.1403 USD |
1,896,798.3600 MANA |
0.1471 USD |
0.1387 USD |
0.1477 USD |
0.1403 USD |
| 2026-01-06 |
0.1473 USD |
2,248,589.7200 MANA |
0.1435 USD |
0.1391 USD |
0.1489 USD |
0.1473 USD |
| 2026-01-05 |
0.1422 USD |
1,602,716.3800 MANA |
0.1399 USD |
0.1357 USD |
0.1435 USD |
0.1422 USD |
| 2026-01-04 |
0.1398 USD |
1,646,458.8000 MANA |
0.1369 USD |
0.1361 USD |
0.1407 USD |
0.1398 USD |
| 2026-01-03 |
0.1347 USD |
1,956,278.4500 MANA |
0.1333 USD |
0.1325 USD |
0.1395 USD |
0.1347 USD |
| 2026-01-02 |
0.1313 USD |
2,537,000.0400 MANA |
0.1286 USD |
0.1271 USD |
0.1333 USD |
0.1313 USD |
| 2026-01-01 |
0.1277 USD |
2,227,582.0700 MANA |
0.1212 USD |
0.1190 USD |
0.1279 USD |
0.1277 USD |
| 2025-12-31 |
0.1220 USD |
2,494,774.5900 MANA |
0.1229 USD |
0.1206 USD |
0.1286 USD |
0.1220 USD |
| 2025-12-30 |
0.1222 USD |
1,568,696.2000 MANA |
0.1210 USD |
0.1192 USD |
0.1234 USD |
0.1222 USD |
| 2025-12-29 |
0.1219 USD |
1,593,137.2400 MANA |
0.1224 USD |
0.1210 USD |
0.1264 USD |
0.1219 USD |
| 2025-12-28 |
0.1215 USD |
1,626,684.7500 MANA |
0.1218 USD |
0.1211 USD |
0.1262 USD |
0.1215 USD |
| 2025-12-27 |
0.1189 USD |
1,026,024.9400 MANA |
0.1174 USD |
0.1156 USD |
0.1193 USD |
0.1189 USD |
| 2025-12-26 |
0.1172 USD |
1,228,692.7100 MANA |
0.1166 USD |
0.1152 USD |
0.1208 USD |
0.1172 USD |
| 2025-12-25 |
0.1197 USD |
1,005,053.7900 MANA |
0.1197 USD |
0.1176 USD |
0.1210 USD |
0.1197 USD |
| 2025-12-24 |
0.1193 USD |
2,399,913.3300 MANA |
0.1173 USD |
0.1145 USD |
0.1202 USD |
0.1193 USD |
| 2025-12-23 |
0.1181 USD |
2,400,777.8000 MANA |
0.1228 USD |
0.1163 USD |
0.1245 USD |
0.1181 USD |
| 2025-12-22 |
0.1213 USD |
2,165,522.1700 MANA |
0.1266 USD |
0.1205 USD |
0.1292 USD |
0.1213 USD |
| 2025-12-21 |
0.1266 USD |
621,258.0400 MANA |
0.1312 USD |
0.1247 USD |
0.1312 USD |
0.1266 USD |
| 2025-12-20 |
0.1310 USD |
961,059.5600 MANA |
0.1284 USD |
0.1275 USD |
0.1314 USD |
0.1310 USD |
| 2025-12-19 |
0.1282 USD |
1,748,587.1800 MANA |
0.1222 USD |
0.1202 USD |
0.1291 USD |
0.1282 USD |
| 2025-12-18 |
0.1232 USD |
2,206,121.7500 MANA |
0.1260 USD |
0.1202 USD |
0.1306 USD |
0.1232 USD |
| 2025-12-17 |
0.1266 USD |
3,413,033.4900 MANA |
0.1339 USD |
0.1257 USD |
0.1374 USD |
0.1266 USD |
| 2025-12-16 |
0.1344 USD |
934,097.6300 MANA |
0.1332 USD |
0.1304 USD |
0.1356 USD |
0.1344 USD |
| 2025-12-15 |
0.1329 USD |
1,183,370.6600 MANA |
0.1389 USD |
0.1304 USD |
0.1425 USD |
0.1329 USD |
| 2025-12-14 |
0.1395 USD |
964,514.1500 MANA |
0.1454 USD |
0.1388 USD |
0.1460 USD |
0.1395 USD |
| 2025-12-13 |
0.1455 USD |
583,401.0700 MANA |
0.1456 USD |
0.1448 USD |
0.1468 USD |
0.1455 USD |
| 2025-12-12 |
0.1445 USD |
883,975.5500 MANA |
0.1499 USD |
0.1416 USD |
0.1516 USD |
0.1445 USD |
| 2025-12-11 |
0.1491 USD |
1,307,571.0700 MANA |
0.1526 USD |
0.1449 USD |
0.1526 USD |
0.1491 USD |
| 2025-12-10 |
0.1576 USD |
1,030,744.9700 MANA |
0.1562 USD |
0.1510 USD |
0.1602 USD |
0.1576 USD |
| 2025-12-09 |
0.1560 USD |
810,747.7900 MANA |
0.1505 USD |
0.1489 USD |
0.1615 USD |
0.1560 USD |
| 2025-12-08 |
0.1510 USD |
705,559.0000 MANA |
0.1488 USD |
0.1478 USD |
0.1560 USD |
0.1510 USD |
| 2025-12-07 |
0.1532 USD |
828,415.1800 MANA |
0.1544 USD |
0.1463 USD |
0.1562 USD |
0.1532 USD |
| 2025-12-06 |
0.1539 USD |
462,332.8700 MANA |
0.1520 USD |
0.1515 USD |
0.1551 USD |
0.1539 USD |
| 2025-12-05 |
0.1515 USD |
1,345,186.1700 MANA |
0.1548 USD |
0.1472 USD |
0.1562 USD |
0.1515 USD |
| 2025-12-04 |
0.1549 USD |
1,195,803.3400 MANA |
0.1628 USD |
0.1524 USD |
0.1643 USD |
0.1549 USD |
| 2025-12-03 |
0.1590 USD |
477,710.9100 MANA |
0.1589 USD |
0.1556 USD |
0.1623 USD |
0.1590 USD |
| 2025-12-02 |
0.1598 USD |
1,316,541.6400 MANA |
0.1515 USD |
0.1486 USD |
0.1616 USD |
0.1598 USD |
| 2025-12-01 |
0.1491 USD |
2,782,106.4300 MANA |
0.1605 USD |
0.1466 USD |
0.1606 USD |
0.1491 USD |
| 2025-11-30 |
0.1635 USD |
618,217.4200 MANA |
0.1651 USD |
0.1625 USD |
0.1663 USD |
0.1635 USD |
| 2025-11-29 |
0.1653 USD |
1,518,238.2600 MANA |
0.1676 USD |
0.1641 USD |
0.1700 USD |
0.1653 USD |
| 2025-11-28 |
0.1680 USD |
1,427,045.1900 MANA |
0.1705 USD |
0.1658 USD |
0.1737 USD |
0.1680 USD |
| 2025-11-27 |
0.1718 USD |
1,310,743.8500 MANA |
0.1687 USD |
0.1674 USD |
0.1724 USD |
0.1718 USD |
| 2025-11-26 |
0.1698 USD |
814,735.1700 MANA |
0.1688 USD |
0.1621 USD |
0.1702 USD |
0.1698 USD |