Crypto exchange Coinbase Pro

Market Decentraland (MANA) / USD

Identifier on Coinbase Pro: MANA-USD
Price
123...3031
Date Price Volume Open Low High Close
2025-07-06 0.2656 USD 499,117.3700 MANA 0.2582 USD 0.2565 USD 0.2668 USD 0.2656 USD
2025-07-05 0.2533 USD 740,659.8900 MANA 0.2569 USD 0.2501 USD 0.2606 USD 0.2533 USD
2025-07-04 0.2565 USD 1,007,632.6900 MANA 0.2707 USD 0.2555 USD 0.2714 USD 0.2565 USD
2025-07-03 0.2705 USD 1,493,102.6400 MANA 0.2678 USD 0.2663 USD 0.2760 USD 0.2705 USD
2025-07-02 0.2676 USD 5,568,807.1400 MANA 0.2407 USD 0.2390 USD 0.2895 USD 0.2676 USD
2025-07-01 0.2414 USD 790,741.6500 MANA 0.2532 USD 0.2396 USD 0.2557 USD 0.2414 USD
2025-06-30 0.2536 USD 1,191,337.2900 MANA 0.2610 USD 0.2487 USD 0.2636 USD 0.2536 USD
2025-06-29 0.2619 USD 609,488.9800 MANA 0.2519 USD 0.2490 USD 0.2620 USD 0.2619 USD
2025-06-28 0.2518 USD 330,871.5200 MANA 0.2485 USD 0.2469 USD 0.2527 USD 0.2518 USD
2025-06-27 0.2483 USD 555,514.5200 MANA 0.2465 USD 0.2427 USD 0.2519 USD 0.2483 USD
2025-06-26 0.2469 USD 1,620,519.4400 MANA 0.2566 USD 0.2429 USD 0.2619 USD 0.2469 USD
2025-06-25 0.2586 USD 1,707,394.1800 MANA 0.2619 USD 0.2517 USD 0.2821 USD 0.2586 USD
2025-06-24 0.2597 USD 1,153,449.8800 MANA 0.2628 USD 0.2563 USD 0.2682 USD 0.2597 USD
2025-06-23 0.2612 USD 1,139,285.0000 MANA 0.2366 USD 0.2358 USD 0.2630 USD 0.2612 USD
2025-06-22 0.2288 USD 1,584,994.7100 MANA 0.2393 USD 0.2265 USD 0.2414 USD 0.2288 USD
2025-06-21 0.2368 USD 862,823.3200 MANA 0.2483 USD 0.2322 USD 0.2545 USD 0.2368 USD
2025-06-20 0.2430 USD 786,924.5500 MANA 0.2539 USD 0.2423 USD 0.2601 USD 0.2430 USD
2025-06-19 0.2542 USD 733,683.4000 MANA 0.2567 USD 0.2494 USD 0.2584 USD 0.2542 USD
2025-06-18 0.2540 USD 496,827.4500 MANA 0.2553 USD 0.2473 USD 0.2591 USD 0.2540 USD
2025-06-17 0.2540 USD 887,783.3000 MANA 0.2639 USD 0.2517 USD 0.2701 USD 0.2540 USD
2025-06-16 0.2741 USD 893,250.9000 MANA 0.2617 USD 0.2588 USD 0.2747 USD 0.2741 USD
2025-06-15 0.2607 USD 500,093.1600 MANA 0.2651 USD 0.2565 USD 0.2670 USD 0.2607 USD
2025-06-14 0.2626 USD 376,203.6900 MANA 0.2661 USD 0.2625 USD 0.2675 USD 0.2626 USD
2025-06-13 0.2624 USD 2,449,395.2500 MANA 0.2730 USD 0.2531 USD 0.2730 USD 0.2624 USD
2025-06-12 0.2777 USD 735,255.5400 MANA 0.2900 USD 0.2769 USD 0.2903 USD 0.2777 USD
2025-06-11 0.2940 USD 739,746.7400 MANA 0.3036 USD 0.2914 USD 0.3042 USD 0.2940 USD
2025-06-10 0.2989 USD 543,678.4100 MANA 0.2936 USD 0.2872 USD 0.2999 USD 0.2989 USD
2025-06-09 0.2860 USD 522,596.6100 MANA 0.2792 USD 0.2747 USD 0.2861 USD 0.2860 USD
2025-06-08 0.2792 USD 523,704.9800 MANA 0.2812 USD 0.2771 USD 0.2849 USD 0.2792 USD
2025-06-07 0.2799 USD 535,156.2200 MANA 0.2702 USD 0.2697 USD 0.2833 USD 0.2799 USD
2025-06-06 0.2701 USD 1,417,052.5800 MANA 0.2586 USD 0.2575 USD 0.2777 USD 0.2701 USD
2025-06-05 0.2601 USD 1,524,188.0800 MANA 0.2757 USD 0.2556 USD 0.2798 USD 0.2601 USD
2025-06-04 0.2764 USD 1,027,059.3400 MANA 0.2833 USD 0.2735 USD 0.2905 USD 0.2764 USD
2025-06-03 0.2845 USD 855,923.2900 MANA 0.2836 USD 0.2810 USD 0.2904 USD 0.2845 USD
2025-06-02 0.2835 USD 1,000,078.0700 MANA 0.2768 USD 0.2689 USD 0.2842 USD 0.2835 USD
2025-06-01 0.2749 USD 848,823.3200 MANA 0.2730 USD 0.2663 USD 0.2760 USD 0.2749 USD
2025-05-31 0.2758 USD 1,981,253.9100 MANA 0.2708 USD 0.2629 USD 0.2765 USD 0.2758 USD
2025-05-30 0.2784 USD 2,698,163.8600 MANA 0.2932 USD 0.2683 USD 0.2952 USD 0.2784 USD
2025-05-29 0.2993 USD 1,627,958.6800 MANA 0.3088 USD 0.2985 USD 0.3165 USD 0.2993 USD
2025-05-28 0.3028 USD 1,218,174.2700 MANA 0.3140 USD 0.2996 USD 0.3179 USD 0.3028 USD
2025-05-27 0.3134 USD 1,532,019.1200 MANA 0.3077 USD 0.2996 USD 0.3195 USD 0.3134 USD
2025-05-26 0.3093 USD 850,680.6600 MANA 0.3148 USD 0.3065 USD 0.3196 USD 0.3093 USD
2025-05-25 0.3098 USD 1,005,996.7700 MANA 0.3106 USD 0.2985 USD 0.3116 USD 0.3098 USD
2025-05-24 0.3105 USD 666,649.9700 MANA 0.3127 USD 0.3089 USD 0.3179 USD 0.3105 USD
2025-05-23 0.3196 USD 2,911,146.3900 MANA 0.3424 USD 0.3130 USD 0.3517 USD 0.3196 USD
2025-05-22 0.3420 USD 2,020,453.2800 MANA 0.3215 USD 0.3212 USD 0.3465 USD 0.3420 USD
2025-05-21 0.3138 USD 12,957,199.9700 MANA 0.3227 USD 0.3058 USD 0.3312 USD 0.3138 USD
2025-05-20 0.3214 USD 1,760,262.8300 MANA 0.3244 USD 0.3109 USD 0.3313 USD 0.3214 USD
2025-05-19 0.3226 USD 1,955,541.7500 MANA 0.3424 USD 0.3122 USD 0.3439 USD 0.3226 USD
2025-05-18 0.3263 USD 2,039,602.6700 MANA 0.3254 USD 0.3170 USD 0.3465 USD 0.3263 USD
123...3031