Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0989 USD |
493,524.5700 MANA |
0.0996 USD |
0.0979 USD |
0.0998 USD |
0.0989 USD |
| 2026-03-04 |
0.1009 USD |
1,473,310.5400 MANA |
0.0968 USD |
0.0949 USD |
0.1015 USD |
0.1009 USD |
| 2026-03-03 |
0.0972 USD |
1,483,682.1100 MANA |
0.0975 USD |
0.0936 USD |
0.0978 USD |
0.0972 USD |
| 2026-03-02 |
0.0974 USD |
1,768,799.9000 MANA |
0.0958 USD |
0.0949 USD |
0.1021 USD |
0.0974 USD |
| 2026-03-01 |
0.0947 USD |
1,489,511.5800 MANA |
0.0974 USD |
0.0943 USD |
0.1011 USD |
0.0947 USD |
| 2026-02-28 |
0.0955 USD |
1,532,059.6900 MANA |
0.0961 USD |
0.0899 USD |
0.0970 USD |
0.0955 USD |
| 2026-02-27 |
0.0956 USD |
1,470,264.5400 MANA |
0.0972 USD |
0.0944 USD |
0.1010 USD |
0.0956 USD |
| 2026-02-26 |
0.0954 USD |
1,856,263.2300 MANA |
0.1004 USD |
0.0939 USD |
0.1008 USD |
0.0954 USD |
| 2026-02-25 |
0.1039 USD |
2,249,431.0100 MANA |
0.0897 USD |
0.0893 USD |
0.1040 USD |
0.1039 USD |
| 2026-02-24 |
0.0911 USD |
1,093,263.5200 MANA |
0.0915 USD |
0.0889 USD |
0.0927 USD |
0.0911 USD |
| 2026-02-23 |
0.0923 USD |
1,641,491.7900 MANA |
0.0948 USD |
0.0892 USD |
0.0954 USD |
0.0923 USD |
| 2026-02-22 |
0.0939 USD |
847,375.2400 MANA |
0.0971 USD |
0.0939 USD |
0.0973 USD |
0.0939 USD |
| 2026-02-21 |
0.0983 USD |
1,275,050.0600 MANA |
0.0986 USD |
0.0978 USD |
0.1015 USD |
0.0983 USD |
| 2026-02-20 |
0.0971 USD |
808,111.4000 MANA |
0.0963 USD |
0.0944 USD |
0.0991 USD |
0.0971 USD |
| 2026-02-19 |
0.0956 USD |
896,221.5100 MANA |
0.0979 USD |
0.0940 USD |
0.0988 USD |
0.0956 USD |
| 2026-02-18 |
0.0983 USD |
838,467.6800 MANA |
0.1011 USD |
0.0976 USD |
0.1026 USD |
0.0983 USD |
| 2026-02-17 |
0.1008 USD |
546,605.8000 MANA |
0.1030 USD |
0.0990 USD |
0.1032 USD |
0.1008 USD |
| 2026-02-16 |
0.1018 USD |
955,340.2300 MANA |
0.1024 USD |
0.0997 USD |
0.1038 USD |
0.1018 USD |
| 2026-02-15 |
0.1022 USD |
982,222.6500 MANA |
0.1081 USD |
0.1012 USD |
0.1089 USD |
0.1022 USD |
| 2026-02-14 |
0.1079 USD |
1,110,781.0600 MANA |
0.1024 USD |
0.1015 USD |
0.1091 USD |
0.1079 USD |
| 2026-02-13 |
0.1023 USD |
1,078,060.7000 MANA |
0.0992 USD |
0.0966 USD |
0.1024 USD |
0.1023 USD |
| 2026-02-12 |
0.0992 USD |
1,539,661.0300 MANA |
0.0979 USD |
0.0972 USD |
0.1024 USD |
0.0992 USD |
| 2026-02-11 |
0.0986 USD |
2,206,466.5700 MANA |
0.0992 USD |
0.0940 USD |
0.1000 USD |
0.0986 USD |
| 2026-02-10 |
0.0989 USD |
1,537,724.9300 MANA |
0.1020 USD |
0.0979 USD |
0.1025 USD |
0.0989 USD |
| 2026-02-09 |
0.1017 USD |
2,018,951.4600 MANA |
0.1016 USD |
0.0976 USD |
0.1045 USD |
0.1017 USD |
| 2026-02-08 |
0.1018 USD |
555,926.8600 MANA |
0.1057 USD |
0.1013 USD |
0.1057 USD |
0.1018 USD |
| 2026-02-07 |
0.1063 USD |
3,411,814.9300 MANA |
0.1018 USD |
0.0987 USD |
0.1089 USD |
0.1063 USD |
| 2026-02-06 |
0.1050 USD |
6,433,525.8000 MANA |
0.0911 USD |
0.0814 USD |
0.1056 USD |
0.1050 USD |
| 2026-02-05 |
0.0994 USD |
2,672,085.0800 MANA |
0.1093 USD |
0.0971 USD |
0.1102 USD |
0.0994 USD |
| 2026-02-04 |
0.1101 USD |
2,871,609.4400 MANA |
0.1110 USD |
0.1067 USD |
0.1142 USD |
0.1101 USD |
| 2026-02-03 |
0.1140 USD |
2,537,448.4300 MANA |
0.1136 USD |
0.1059 USD |
0.1171 USD |
0.1140 USD |
| 2026-02-02 |
0.1154 USD |
2,562,554.1400 MANA |
0.1121 USD |
0.1084 USD |
0.1167 USD |
0.1154 USD |
| 2026-02-01 |
0.1124 USD |
3,043,306.6400 MANA |
0.1145 USD |
0.1115 USD |
0.1192 USD |
0.1124 USD |
| 2026-01-31 |
0.1102 USD |
5,159,185.6300 MANA |
0.1249 USD |
0.1037 USD |
0.1254 USD |
0.1102 USD |
| 2026-01-30 |
0.1250 USD |
3,224,607.0900 MANA |
0.1256 USD |
0.1210 USD |
0.1273 USD |
0.1250 USD |
| 2026-01-29 |
0.1242 USD |
3,427,288.2300 MANA |
0.1356 USD |
0.1229 USD |
0.1356 USD |
0.1242 USD |
| 2026-01-28 |
0.1361 USD |
1,960,228.1400 MANA |
0.1408 USD |
0.1340 USD |
0.1410 USD |
0.1361 USD |
| 2026-01-27 |
0.1378 USD |
2,649,545.7500 MANA |
0.1433 USD |
0.1369 USD |
0.1468 USD |
0.1378 USD |
| 2026-01-26 |
0.1447 USD |
3,394,005.9500 MANA |
0.1408 USD |
0.1396 USD |
0.1491 USD |
0.1447 USD |
| 2026-01-25 |
0.1437 USD |
2,650,635.3100 MANA |
0.1565 USD |
0.1436 USD |
0.1568 USD |
0.1437 USD |
| 2026-01-24 |
0.1569 USD |
3,120,224.3100 MANA |
0.1661 USD |
0.1548 USD |
0.1669 USD |
0.1569 USD |
| 2026-01-23 |
0.1660 USD |
10,307,072.9000 MANA |
0.1681 USD |
0.1652 USD |
0.1884 USD |
0.1660 USD |
| 2026-01-22 |
0.1618 USD |
10,666,828.7200 MANA |
0.1572 USD |
0.1572 USD |
0.1782 USD |
0.1618 USD |
| 2026-01-21 |
0.1578 USD |
7,763,605.8300 MANA |
0.1513 USD |
0.1469 USD |
0.1643 USD |
0.1578 USD |
| 2026-01-20 |
0.1530 USD |
11,762,755.7600 MANA |
0.1598 USD |
0.1503 USD |
0.1663 USD |
0.1530 USD |
| 2026-01-19 |
0.1573 USD |
6,458,809.6600 MANA |
0.1522 USD |
0.1383 USD |
0.1593 USD |
0.1573 USD |
| 2026-01-18 |
0.1592 USD |
9,080,199.2800 MANA |
0.1689 USD |
0.1564 USD |
0.1790 USD |
0.1592 USD |
| 2026-01-17 |
0.1706 USD |
14,119,670.6100 MANA |
0.1457 USD |
0.1452 USD |
0.1741 USD |
0.1706 USD |
| 2026-01-16 |
0.1453 USD |
2,012,971.4800 MANA |
0.1444 USD |
0.1387 USD |
0.1494 USD |
0.1453 USD |
| 2026-01-15 |
0.1444 USD |
1,775,733.1200 MANA |
0.1508 USD |
0.1427 USD |
0.1510 USD |
0.1444 USD |