Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1063 USD |
3,411,814.9300 MANA |
0.1018 USD |
0.0987 USD |
0.1089 USD |
0.1063 USD |
| 2026-02-06 |
0.1050 USD |
6,433,525.8000 MANA |
0.0911 USD |
0.0814 USD |
0.1056 USD |
0.1050 USD |
| 2026-02-05 |
0.0994 USD |
2,672,085.0800 MANA |
0.1093 USD |
0.0971 USD |
0.1102 USD |
0.0994 USD |
| 2026-02-04 |
0.1101 USD |
2,871,609.4400 MANA |
0.1110 USD |
0.1067 USD |
0.1142 USD |
0.1101 USD |
| 2026-02-03 |
0.1140 USD |
2,537,448.4300 MANA |
0.1136 USD |
0.1059 USD |
0.1171 USD |
0.1140 USD |
| 2026-02-02 |
0.1154 USD |
2,562,554.1400 MANA |
0.1121 USD |
0.1084 USD |
0.1167 USD |
0.1154 USD |
| 2026-02-01 |
0.1124 USD |
3,043,306.6400 MANA |
0.1145 USD |
0.1115 USD |
0.1192 USD |
0.1124 USD |
| 2026-01-31 |
0.1102 USD |
5,159,185.6300 MANA |
0.1249 USD |
0.1037 USD |
0.1254 USD |
0.1102 USD |
| 2026-01-30 |
0.1250 USD |
3,224,607.0900 MANA |
0.1256 USD |
0.1210 USD |
0.1273 USD |
0.1250 USD |
| 2026-01-29 |
0.1242 USD |
3,427,288.2300 MANA |
0.1356 USD |
0.1229 USD |
0.1356 USD |
0.1242 USD |
| 2026-01-28 |
0.1361 USD |
1,960,228.1400 MANA |
0.1408 USD |
0.1340 USD |
0.1410 USD |
0.1361 USD |
| 2026-01-27 |
0.1378 USD |
2,649,545.7500 MANA |
0.1433 USD |
0.1369 USD |
0.1468 USD |
0.1378 USD |
| 2026-01-26 |
0.1447 USD |
3,394,005.9500 MANA |
0.1408 USD |
0.1396 USD |
0.1491 USD |
0.1447 USD |
| 2026-01-25 |
0.1437 USD |
2,650,635.3100 MANA |
0.1565 USD |
0.1436 USD |
0.1568 USD |
0.1437 USD |
| 2026-01-24 |
0.1569 USD |
3,120,224.3100 MANA |
0.1661 USD |
0.1548 USD |
0.1669 USD |
0.1569 USD |
| 2026-01-23 |
0.1660 USD |
10,307,072.9000 MANA |
0.1681 USD |
0.1652 USD |
0.1884 USD |
0.1660 USD |
| 2026-01-22 |
0.1618 USD |
10,666,828.7200 MANA |
0.1572 USD |
0.1572 USD |
0.1782 USD |
0.1618 USD |
| 2026-01-21 |
0.1578 USD |
7,763,605.8300 MANA |
0.1513 USD |
0.1469 USD |
0.1643 USD |
0.1578 USD |
| 2026-01-20 |
0.1530 USD |
11,762,755.7600 MANA |
0.1598 USD |
0.1503 USD |
0.1663 USD |
0.1530 USD |
| 2026-01-19 |
0.1573 USD |
6,458,809.6600 MANA |
0.1522 USD |
0.1383 USD |
0.1593 USD |
0.1573 USD |
| 2026-01-18 |
0.1592 USD |
9,080,199.2800 MANA |
0.1689 USD |
0.1564 USD |
0.1790 USD |
0.1592 USD |
| 2026-01-17 |
0.1706 USD |
14,119,670.6100 MANA |
0.1457 USD |
0.1452 USD |
0.1741 USD |
0.1706 USD |
| 2026-01-16 |
0.1453 USD |
2,012,971.4800 MANA |
0.1444 USD |
0.1387 USD |
0.1494 USD |
0.1453 USD |
| 2026-01-15 |
0.1444 USD |
1,775,733.1200 MANA |
0.1508 USD |
0.1427 USD |
0.1510 USD |
0.1444 USD |
| 2026-01-14 |
0.1520 USD |
3,349,380.8100 MANA |
0.1489 USD |
0.1484 USD |
0.1577 USD |
0.1520 USD |
| 2026-01-13 |
0.1474 USD |
2,298,895.0600 MANA |
0.1344 USD |
0.1341 USD |
0.1483 USD |
0.1474 USD |
| 2026-01-12 |
0.1374 USD |
1,663,895.3800 MANA |
0.1397 USD |
0.1343 USD |
0.1444 USD |
0.1374 USD |
| 2026-01-11 |
0.1397 USD |
2,005,261.3300 MANA |
0.1460 USD |
0.1390 USD |
0.1471 USD |
0.1397 USD |
| 2026-01-10 |
0.1482 USD |
2,267,911.2700 MANA |
0.1445 USD |
0.1412 USD |
0.1496 USD |
0.1482 USD |
| 2026-01-09 |
0.1417 USD |
2,095,061.1300 MANA |
0.1394 USD |
0.1377 USD |
0.1479 USD |
0.1417 USD |
| 2026-01-08 |
0.1399 USD |
1,807,578.7400 MANA |
0.1400 USD |
0.1349 USD |
0.1415 USD |
0.1399 USD |
| 2026-01-07 |
0.1403 USD |
1,896,798.3600 MANA |
0.1471 USD |
0.1387 USD |
0.1477 USD |
0.1403 USD |
| 2026-01-06 |
0.1473 USD |
2,248,589.7200 MANA |
0.1435 USD |
0.1391 USD |
0.1489 USD |
0.1473 USD |
| 2026-01-05 |
0.1422 USD |
1,602,716.3800 MANA |
0.1399 USD |
0.1357 USD |
0.1435 USD |
0.1422 USD |
| 2026-01-04 |
0.1398 USD |
1,646,458.8000 MANA |
0.1369 USD |
0.1361 USD |
0.1407 USD |
0.1398 USD |
| 2026-01-03 |
0.1347 USD |
1,956,278.4500 MANA |
0.1333 USD |
0.1325 USD |
0.1395 USD |
0.1347 USD |
| 2026-01-02 |
0.1313 USD |
2,537,000.0400 MANA |
0.1286 USD |
0.1271 USD |
0.1333 USD |
0.1313 USD |
| 2026-01-01 |
0.1277 USD |
2,227,582.0700 MANA |
0.1212 USD |
0.1190 USD |
0.1279 USD |
0.1277 USD |
| 2025-12-31 |
0.1220 USD |
2,494,774.5900 MANA |
0.1229 USD |
0.1206 USD |
0.1286 USD |
0.1220 USD |
| 2025-12-30 |
0.1222 USD |
1,568,696.2000 MANA |
0.1210 USD |
0.1192 USD |
0.1234 USD |
0.1222 USD |
| 2025-12-29 |
0.1219 USD |
1,593,137.2400 MANA |
0.1224 USD |
0.1210 USD |
0.1264 USD |
0.1219 USD |
| 2025-12-28 |
0.1215 USD |
1,626,684.7500 MANA |
0.1218 USD |
0.1211 USD |
0.1262 USD |
0.1215 USD |
| 2025-12-27 |
0.1189 USD |
1,026,024.9400 MANA |
0.1174 USD |
0.1156 USD |
0.1193 USD |
0.1189 USD |
| 2025-12-26 |
0.1172 USD |
1,228,692.7100 MANA |
0.1166 USD |
0.1152 USD |
0.1208 USD |
0.1172 USD |
| 2025-12-25 |
0.1197 USD |
1,005,053.7900 MANA |
0.1197 USD |
0.1176 USD |
0.1210 USD |
0.1197 USD |
| 2025-12-24 |
0.1193 USD |
2,399,913.3300 MANA |
0.1173 USD |
0.1145 USD |
0.1202 USD |
0.1193 USD |
| 2025-12-23 |
0.1181 USD |
2,400,777.8000 MANA |
0.1228 USD |
0.1163 USD |
0.1245 USD |
0.1181 USD |
| 2025-12-22 |
0.1213 USD |
2,165,522.1700 MANA |
0.1266 USD |
0.1205 USD |
0.1292 USD |
0.1213 USD |
| 2025-12-21 |
0.1266 USD |
621,258.0400 MANA |
0.1312 USD |
0.1247 USD |
0.1312 USD |
0.1266 USD |
| 2025-12-20 |
0.1310 USD |
961,059.5600 MANA |
0.1284 USD |
0.1275 USD |
0.1314 USD |
0.1310 USD |