Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.1010 USD |
5,764,987.6700 MANA |
1.2410 USD |
1.0960 USD |
1.2410 USD |
1.1010 USD |
| 2021-04-23 |
1.2380 USD |
18,417,003.0700 MANA |
1.2460 USD |
0.9560 USD |
1.2690 USD |
1.2380 USD |
| 2021-04-22 |
1.2500 USD |
13,515,366.5600 MANA |
1.3320 USD |
1.1590 USD |
1.4100 USD |
1.2500 USD |
| 2021-04-21 |
1.3360 USD |
11,431,304.2000 MANA |
1.4070 USD |
1.3000 USD |
1.4650 USD |
1.3360 USD |
| 2021-04-20 |
1.4040 USD |
154,371.6500 MANA |
1.4100 USD |
1.3740 USD |
1.4100 USD |
1.4040 USD |