Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.3232 USD |
1,132,602.5300 MANA |
0.3101 USD |
0.3046 USD |
0.3266 USD |
0.3232 USD |
| 2024-09-25 |
0.3097 USD |
397,755.5200 MANA |
0.3159 USD |
0.3086 USD |
0.3198 USD |
0.3097 USD |
| 2024-09-24 |
0.3153 USD |
961,550.9300 MANA |
0.3085 USD |
0.3016 USD |
0.3165 USD |
0.3153 USD |
| 2024-09-23 |
0.3078 USD |
638,515.1600 MANA |
0.3037 USD |
0.2995 USD |
0.3131 USD |
0.3078 USD |
| 2024-09-22 |
0.3060 USD |
537,470.7000 MANA |
0.3182 USD |
0.2987 USD |
0.3186 USD |
0.3060 USD |
| 2024-09-21 |
0.3174 USD |
498,039.9700 MANA |
0.2968 USD |
0.2954 USD |
0.3181 USD |
0.3174 USD |
| 2024-09-20 |
0.2964 USD |
558,285.2100 MANA |
0.2913 USD |
0.2886 USD |
0.3012 USD |
0.2964 USD |
| 2024-09-19 |
0.2906 USD |
1,038,529.3500 MANA |
0.2844 USD |
0.2839 USD |
0.3040 USD |
0.2906 USD |
| 2024-09-18 |
0.2837 USD |
518,750.9200 MANA |
0.2772 USD |
0.2654 USD |
0.2837 USD |
0.2837 USD |
| 2024-09-17 |
0.2765 USD |
441,127.4000 MANA |
0.2647 USD |
0.2623 USD |
0.2783 USD |
0.2765 USD |
| 2024-09-16 |
0.2644 USD |
285,989.6700 MANA |
0.2691 USD |
0.2606 USD |
0.2710 USD |
0.2644 USD |
| 2024-09-15 |
0.2692 USD |
182,138.7600 MANA |
0.2749 USD |
0.2668 USD |
0.2790 USD |
0.2692 USD |
| 2024-09-14 |
0.2750 USD |
456,805.6600 MANA |
0.2807 USD |
0.2713 USD |
0.2813 USD |
0.2750 USD |
| 2024-09-13 |
0.2806 USD |
492,243.3000 MANA |
0.2769 USD |
0.2739 USD |
0.2891 USD |
0.2806 USD |
| 2024-09-12 |
0.2764 USD |
762,083.2600 MANA |
0.2667 USD |
0.2667 USD |
0.2798 USD |
0.2764 USD |
| 2024-09-11 |
0.2678 USD |
318,703.5000 MANA |
0.2698 USD |
0.2581 USD |
0.2698 USD |
0.2678 USD |
| 2024-09-10 |
0.2703 USD |
360,120.8500 MANA |
0.2670 USD |
0.2639 USD |
0.2721 USD |
0.2703 USD |
| 2024-09-09 |
0.2686 USD |
392,875.6100 MANA |
0.2588 USD |
0.2571 USD |
0.2721 USD |
0.2686 USD |
| 2024-09-08 |
0.2590 USD |
208,874.0800 MANA |
0.2542 USD |
0.2534 USD |
0.2619 USD |
0.2590 USD |
| 2024-09-07 |
0.2556 USD |
287,336.9500 MANA |
0.2489 USD |
0.2475 USD |
0.2599 USD |
0.2556 USD |
| 2024-09-06 |
0.2458 USD |
1,267,217.2200 MANA |
0.2587 USD |
0.2386 USD |
0.2626 USD |
0.2458 USD |
| 2024-09-05 |
0.2570 USD |
336,892.4700 MANA |
0.2641 USD |
0.2546 USD |
0.2665 USD |
0.2570 USD |
| 2024-09-04 |
0.2649 USD |
834,972.9300 MANA |
0.2555 USD |
0.2426 USD |
0.2677 USD |
0.2649 USD |
| 2024-09-03 |
0.2551 USD |
817,932.4600 MANA |
0.2657 USD |
0.2540 USD |
0.2677 USD |
0.2551 USD |
| 2024-09-02 |
0.2652 USD |
476,758.2500 MANA |
0.2535 USD |
0.2532 USD |
0.2673 USD |
0.2652 USD |
| 2024-09-01 |
0.2578 USD |
273,105.0500 MANA |
0.2693 USD |
0.2578 USD |
0.2695 USD |
0.2578 USD |
| 2024-08-31 |
0.2708 USD |
398,790.3100 MANA |
0.2720 USD |
0.2666 USD |
0.2743 USD |
0.2708 USD |
| 2024-08-30 |
0.2732 USD |
643,053.0200 MANA |
0.2718 USD |
0.2638 USD |
0.2820 USD |
0.2732 USD |
| 2024-08-29 |
0.2725 USD |
430,557.8300 MANA |
0.2761 USD |
0.2688 USD |
0.2827 USD |
0.2725 USD |
| 2024-08-28 |
0.2748 USD |
599,121.5700 MANA |
0.2782 USD |
0.2683 USD |
0.2863 USD |
0.2748 USD |
| 2024-08-27 |
0.2791 USD |
970,864.7500 MANA |
0.2912 USD |
0.2728 USD |
0.2977 USD |
0.2791 USD |
| 2024-08-26 |
0.2913 USD |
469,146.5400 MANA |
0.3088 USD |
0.2885 USD |
0.3104 USD |
0.2913 USD |
| 2024-08-25 |
0.3113 USD |
609,105.5500 MANA |
0.3167 USD |
0.3022 USD |
0.3174 USD |
0.3113 USD |
| 2024-08-24 |
0.3166 USD |
591,279.1600 MANA |
0.3101 USD |
0.3061 USD |
0.3223 USD |
0.3166 USD |
| 2024-08-23 |
0.3092 USD |
1,139,523.4200 MANA |
0.2882 USD |
0.2873 USD |
0.3129 USD |
0.3092 USD |
| 2024-08-22 |
0.2873 USD |
707,669.8600 MANA |
0.2850 USD |
0.2773 USD |
0.2882 USD |
0.2873 USD |
| 2024-08-21 |
0.2846 USD |
938,762.8100 MANA |
0.2690 USD |
0.2674 USD |
0.3000 USD |
0.2846 USD |
| 2024-08-20 |
0.2688 USD |
456,348.7100 MANA |
0.2688 USD |
0.2646 USD |
0.2751 USD |
0.2688 USD |
| 2024-08-19 |
0.2695 USD |
639,486.0100 MANA |
0.2650 USD |
0.2600 USD |
0.2697 USD |
0.2695 USD |
| 2024-08-18 |
0.2694 USD |
639,345.6400 MANA |
0.2652 USD |
0.2622 USD |
0.2824 USD |
0.2694 USD |
| 2024-08-17 |
0.2652 USD |
538,456.2500 MANA |
0.2621 USD |
0.2583 USD |
0.2654 USD |
0.2652 USD |
| 2024-08-16 |
0.2628 USD |
724,193.9100 MANA |
0.2684 USD |
0.2591 USD |
0.2712 USD |
0.2628 USD |
| 2024-08-15 |
0.2683 USD |
857,932.3800 MANA |
0.2737 USD |
0.2656 USD |
0.2884 USD |
0.2683 USD |
| 2024-08-14 |
0.2733 USD |
330,664.9100 MANA |
0.2819 USD |
0.2688 USD |
0.2827 USD |
0.2733 USD |
| 2024-08-13 |
0.2838 USD |
566,156.1500 MANA |
0.2799 USD |
0.2703 USD |
0.2884 USD |
0.2838 USD |
| 2024-08-12 |
0.2774 USD |
553,844.3800 MANA |
0.2662 USD |
0.2626 USD |
0.2818 USD |
0.2774 USD |
| 2024-08-11 |
0.2657 USD |
348,257.5200 MANA |
0.2832 USD |
0.2633 USD |
0.2842 USD |
0.2657 USD |
| 2024-08-10 |
0.2832 USD |
759,713.2400 MANA |
0.2782 USD |
0.2738 USD |
0.2865 USD |
0.2832 USD |
| 2024-08-09 |
0.2765 USD |
1,553,215.6500 MANA |
0.2778 USD |
0.2721 USD |
0.2810 USD |
0.2765 USD |
| 2024-08-08 |
0.2759 USD |
928,419.2700 MANA |
0.2557 USD |
0.2497 USD |
0.2768 USD |
0.2759 USD |