Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3251 USD |
934,505.0300 MANA |
0.3133 USD |
0.3079 USD |
0.3253 USD |
0.3251 USD |
| 2025-02-07 |
0.3066 USD |
1,847,506.6400 MANA |
0.3096 USD |
0.3058 USD |
0.3345 USD |
0.3066 USD |
| 2025-02-06 |
0.3091 USD |
2,262,543.0000 MANA |
0.3267 USD |
0.3058 USD |
0.3340 USD |
0.3091 USD |
| 2025-02-05 |
0.3272 USD |
1,669,401.2800 MANA |
0.3283 USD |
0.3231 USD |
0.3433 USD |
0.3272 USD |
| 2025-02-04 |
0.3284 USD |
3,364,486.2000 MANA |
0.3532 USD |
0.3143 USD |
0.3577 USD |
0.3284 USD |
| 2025-02-03 |
0.3529 USD |
11,222,473.0500 MANA |
0.3561 USD |
0.2571 USD |
0.3566 USD |
0.3529 USD |
| 2025-02-02 |
0.3504 USD |
6,190,531.5400 MANA |
0.4116 USD |
0.3363 USD |
0.4225 USD |
0.3504 USD |
| 2025-02-01 |
0.4129 USD |
1,838,560.9300 MANA |
0.4488 USD |
0.4093 USD |
0.4539 USD |
0.4129 USD |
| 2025-01-31 |
0.4467 USD |
1,727,469.1200 MANA |
0.4488 USD |
0.4385 USD |
0.4659 USD |
0.4467 USD |
| 2025-01-30 |
0.4521 USD |
1,647,347.2800 MANA |
0.4286 USD |
0.4246 USD |
0.4551 USD |
0.4521 USD |
| 2025-01-29 |
0.4362 USD |
2,009,846.1800 MANA |
0.4157 USD |
0.4149 USD |
0.4436 USD |
0.4362 USD |
| 2025-01-28 |
0.4173 USD |
1,224,172.5700 MANA |
0.4479 USD |
0.4158 USD |
0.4537 USD |
0.4173 USD |
| 2025-01-27 |
0.4475 USD |
3,584,716.5200 MANA |
0.4544 USD |
0.4130 USD |
0.4568 USD |
0.4475 USD |
| 2025-01-26 |
0.4698 USD |
1,048,286.3900 MANA |
0.4736 USD |
0.4684 USD |
0.4833 USD |
0.4698 USD |
| 2025-01-25 |
0.4743 USD |
855,866.2600 MANA |
0.4704 USD |
0.4643 USD |
0.4798 USD |
0.4743 USD |
| 2025-01-24 |
0.4775 USD |
1,962,750.4400 MANA |
0.4801 USD |
0.4634 USD |
0.4933 USD |
0.4775 USD |
| 2025-01-23 |
0.4806 USD |
2,837,014.6000 MANA |
0.4765 USD |
0.4630 USD |
0.4910 USD |
0.4806 USD |
| 2025-01-22 |
0.4816 USD |
2,554,961.8500 MANA |
0.4956 USD |
0.4766 USD |
0.4985 USD |
0.4816 USD |
| 2025-01-21 |
0.4960 USD |
3,323,995.8800 MANA |
0.4804 USD |
0.4593 USD |
0.5121 USD |
0.4960 USD |
| 2025-01-20 |
0.4876 USD |
5,623,027.7000 MANA |
0.4619 USD |
0.4462 USD |
0.5158 USD |
0.4876 USD |
| 2025-01-19 |
0.4729 USD |
5,715,389.0400 MANA |
0.5202 USD |
0.4655 USD |
0.5390 USD |
0.4729 USD |
| 2025-01-18 |
0.5203 USD |
5,074,602.3600 MANA |
0.5618 USD |
0.5095 USD |
0.5699 USD |
0.5203 USD |
| 2025-01-17 |
0.5640 USD |
4,722,476.3100 MANA |
0.5196 USD |
0.5192 USD |
0.5726 USD |
0.5640 USD |
| 2025-01-16 |
0.5247 USD |
2,693,332.1200 MANA |
0.5354 USD |
0.5091 USD |
0.5362 USD |
0.5247 USD |
| 2025-01-15 |
0.5267 USD |
2,713,493.7500 MANA |
0.4969 USD |
0.4887 USD |
0.5293 USD |
0.5267 USD |
| 2025-01-14 |
0.4927 USD |
1,355,357.7800 MANA |
0.4763 USD |
0.4729 USD |
0.4944 USD |
0.4927 USD |
| 2025-01-13 |
0.4781 USD |
3,917,364.3900 MANA |
0.4791 USD |
0.4400 USD |
0.4966 USD |
0.4781 USD |
| 2025-01-12 |
0.4828 USD |
1,139,329.2300 MANA |
0.4989 USD |
0.4823 USD |
0.5013 USD |
0.4828 USD |
| 2025-01-11 |
0.4977 USD |
1,852,644.4600 MANA |
0.5030 USD |
0.4854 USD |
0.5087 USD |
0.4977 USD |
| 2025-01-10 |
0.4976 USD |
3,358,211.3900 MANA |
0.4959 USD |
0.4855 USD |
0.5082 USD |
0.4976 USD |
| 2025-01-09 |
0.4950 USD |
4,034,684.8500 MANA |
0.4878 USD |
0.4779 USD |
0.5095 USD |
0.4950 USD |
| 2025-01-08 |
0.4878 USD |
3,168,160.6600 MANA |
0.5133 USD |
0.4654 USD |
0.5201 USD |
0.4878 USD |
| 2025-01-07 |
0.5123 USD |
3,316,646.3600 MANA |
0.5731 USD |
0.5119 USD |
0.5767 USD |
0.5123 USD |
| 2025-01-06 |
0.5728 USD |
5,469,349.8100 MANA |
0.5488 USD |
0.5422 USD |
0.5993 USD |
0.5728 USD |
| 2025-01-05 |
0.5484 USD |
1,440,391.2500 MANA |
0.5497 USD |
0.5338 USD |
0.5537 USD |
0.5484 USD |
| 2025-01-04 |
0.5497 USD |
3,340,640.1100 MANA |
0.5569 USD |
0.5413 USD |
0.5663 USD |
0.5497 USD |
| 2025-01-03 |
0.5562 USD |
2,905,518.7300 MANA |
0.5069 USD |
0.5010 USD |
0.5608 USD |
0.5562 USD |
| 2025-01-02 |
0.5070 USD |
1,792,380.5500 MANA |
0.4976 USD |
0.4965 USD |
0.5160 USD |
0.5070 USD |
| 2025-01-01 |
0.4970 USD |
2,220,926.5500 MANA |
0.4662 USD |
0.4556 USD |
0.5025 USD |
0.4970 USD |
| 2024-12-31 |
0.4649 USD |
1,892,861.7300 MANA |
0.4760 USD |
0.4608 USD |
0.4907 USD |
0.4649 USD |
| 2024-12-30 |
0.4750 USD |
1,260,069.4300 MANA |
0.4806 USD |
0.4581 USD |
0.4997 USD |
0.4750 USD |
| 2024-12-29 |
0.4816 USD |
2,299,552.6200 MANA |
0.5049 USD |
0.4772 USD |
0.5221 USD |
0.4816 USD |
| 2024-12-28 |
0.5040 USD |
726,043.2000 MANA |
0.4917 USD |
0.4848 USD |
0.5099 USD |
0.5040 USD |
| 2024-12-27 |
0.4919 USD |
1,369,130.7800 MANA |
0.4900 USD |
0.4824 USD |
0.5189 USD |
0.4919 USD |
| 2024-12-26 |
0.4894 USD |
1,810,941.2600 MANA |
0.5303 USD |
0.4834 USD |
0.5336 USD |
0.4894 USD |
| 2024-12-25 |
0.5300 USD |
2,171,449.8000 MANA |
0.5380 USD |
0.5229 USD |
0.5462 USD |
0.5300 USD |
| 2024-12-24 |
0.5382 USD |
3,805,814.4900 MANA |
0.5008 USD |
0.4879 USD |
0.5549 USD |
0.5382 USD |
| 2024-12-23 |
0.5010 USD |
4,067,327.8100 MANA |
0.4722 USD |
0.4594 USD |
0.5158 USD |
0.5010 USD |
| 2024-12-22 |
0.4733 USD |
2,978,035.7600 MANA |
0.4688 USD |
0.4552 USD |
0.4902 USD |
0.4733 USD |
| 2024-12-21 |
0.4694 USD |
6,648,481.7000 MANA |
0.5050 USD |
0.4604 USD |
0.5283 USD |
0.4694 USD |