Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2751 USD |
7,620,309.7200 MANA |
0.2674 USD |
0.2665 USD |
0.2999 USD |
0.2751 USD |
| 2025-04-13 |
0.2604 USD |
2,356,718.8700 MANA |
0.2688 USD |
0.2573 USD |
0.2710 USD |
0.2604 USD |
| 2025-04-12 |
0.2646 USD |
2,404,649.9000 MANA |
0.2505 USD |
0.2460 USD |
0.2684 USD |
0.2646 USD |
| 2025-04-11 |
0.2526 USD |
2,761,192.9800 MANA |
0.2409 USD |
0.2364 USD |
0.2550 USD |
0.2526 USD |
| 2025-04-10 |
0.2368 USD |
3,790,884.2700 MANA |
0.2281 USD |
0.2236 USD |
0.2399 USD |
0.2368 USD |
| 2025-04-09 |
0.2294 USD |
3,067,505.5900 MANA |
0.2055 USD |
0.1990 USD |
0.2317 USD |
0.2294 USD |
| 2025-04-08 |
0.2049 USD |
1,795,022.0300 MANA |
0.2129 USD |
0.2031 USD |
0.2189 USD |
0.2049 USD |
| 2025-04-07 |
0.2152 USD |
3,940,240.4300 MANA |
0.2105 USD |
0.1903 USD |
0.2226 USD |
0.2152 USD |
| 2025-04-06 |
0.2178 USD |
1,584,698.8300 MANA |
0.2450 USD |
0.2125 USD |
0.2454 USD |
0.2178 USD |
| 2025-04-05 |
0.2443 USD |
701,878.6700 MANA |
0.2426 USD |
0.2395 USD |
0.2471 USD |
0.2443 USD |
| 2025-04-04 |
0.2422 USD |
1,816,343.2000 MANA |
0.2412 USD |
0.2323 USD |
0.2453 USD |
0.2422 USD |
| 2025-04-03 |
0.2409 USD |
1,651,364.9000 MANA |
0.2354 USD |
0.2277 USD |
0.2444 USD |
0.2409 USD |
| 2025-04-02 |
0.2363 USD |
1,858,840.7600 MANA |
0.2548 USD |
0.2358 USD |
0.2577 USD |
0.2363 USD |
| 2025-04-01 |
0.2562 USD |
1,347,822.7600 MANA |
0.2449 USD |
0.2425 USD |
0.2597 USD |
0.2562 USD |
| 2025-03-31 |
0.2463 USD |
2,981,817.3000 MANA |
0.2474 USD |
0.2382 USD |
0.2520 USD |
0.2463 USD |
| 2025-03-30 |
0.2459 USD |
1,325,442.5100 MANA |
0.2447 USD |
0.2415 USD |
0.2512 USD |
0.2459 USD |
| 2025-03-29 |
0.2429 USD |
2,470,925.0900 MANA |
0.2575 USD |
0.2392 USD |
0.2583 USD |
0.2429 USD |
| 2025-03-28 |
0.2563 USD |
4,585,999.8400 MANA |
0.2827 USD |
0.2561 USD |
0.2859 USD |
0.2563 USD |
| 2025-03-27 |
0.2776 USD |
801,951.1800 MANA |
0.2813 USD |
0.2735 USD |
0.2880 USD |
0.2776 USD |
| 2025-03-26 |
0.2846 USD |
6,307,440.0200 MANA |
0.2827 USD |
0.2785 USD |
0.2907 USD |
0.2846 USD |
| 2025-03-25 |
0.2814 USD |
1,513,681.9100 MANA |
0.2795 USD |
0.2757 USD |
0.2832 USD |
0.2814 USD |
| 2025-03-24 |
0.2780 USD |
4,022,084.4600 MANA |
0.2640 USD |
0.2615 USD |
0.2914 USD |
0.2780 USD |
| 2025-03-23 |
0.2617 USD |
2,435,643.1000 MANA |
0.2620 USD |
0.2590 USD |
0.2675 USD |
0.2617 USD |
| 2025-03-22 |
0.2620 USD |
537,502.1100 MANA |
0.2617 USD |
0.2600 USD |
0.2676 USD |
0.2620 USD |
| 2025-03-21 |
0.2618 USD |
1,520,323.9400 MANA |
0.2693 USD |
0.2586 USD |
0.2737 USD |
0.2618 USD |
| 2025-03-20 |
0.2702 USD |
968,572.0700 MANA |
0.2781 USD |
0.2662 USD |
0.2794 USD |
0.2702 USD |
| 2025-03-19 |
0.2756 USD |
2,648,862.0500 MANA |
0.2706 USD |
0.2675 USD |
0.2791 USD |
0.2756 USD |
| 2025-03-18 |
0.2687 USD |
2,185,648.1700 MANA |
0.2768 USD |
0.2590 USD |
0.2768 USD |
0.2687 USD |
| 2025-03-17 |
0.2791 USD |
1,315,407.7200 MANA |
0.2565 USD |
0.2565 USD |
0.2800 USD |
0.2791 USD |
| 2025-03-16 |
0.2579 USD |
927,094.3800 MANA |
0.2763 USD |
0.2579 USD |
0.2777 USD |
0.2579 USD |
| 2025-03-15 |
0.2762 USD |
1,271,423.3000 MANA |
0.2732 USD |
0.2693 USD |
0.2777 USD |
0.2762 USD |
| 2025-03-14 |
0.2753 USD |
1,577,460.0600 MANA |
0.2710 USD |
0.2710 USD |
0.2795 USD |
0.2753 USD |
| 2025-03-13 |
0.2633 USD |
3,675,842.7800 MANA |
0.2714 USD |
0.2586 USD |
0.2736 USD |
0.2633 USD |
| 2025-03-12 |
0.2764 USD |
3,305,905.9400 MANA |
0.2617 USD |
0.2561 USD |
0.2848 USD |
0.2764 USD |
| 2025-03-11 |
0.2651 USD |
3,647,493.7300 MANA |
0.2467 USD |
0.2323 USD |
0.2669 USD |
0.2651 USD |
| 2025-03-10 |
0.2484 USD |
4,064,190.3400 MANA |
0.2576 USD |
0.2464 USD |
0.2748 USD |
0.2484 USD |
| 2025-03-09 |
0.2597 USD |
1,598,991.7200 MANA |
0.2768 USD |
0.2526 USD |
0.2785 USD |
0.2597 USD |
| 2025-03-08 |
0.2780 USD |
1,420,095.1900 MANA |
0.2880 USD |
0.2751 USD |
0.2975 USD |
0.2780 USD |
| 2025-03-07 |
0.2879 USD |
2,600,576.1300 MANA |
0.2808 USD |
0.2678 USD |
0.3014 USD |
0.2879 USD |
| 2025-03-06 |
0.2811 USD |
1,936,263.2000 MANA |
0.2909 USD |
0.2765 USD |
0.2986 USD |
0.2811 USD |
| 2025-03-05 |
0.2917 USD |
1,095,676.6200 MANA |
0.2769 USD |
0.2724 USD |
0.2923 USD |
0.2917 USD |
| 2025-03-04 |
0.2808 USD |
2,521,802.8400 MANA |
0.2714 USD |
0.2548 USD |
0.2808 USD |
0.2808 USD |
| 2025-03-03 |
0.2733 USD |
4,055,605.9800 MANA |
0.3171 USD |
0.2679 USD |
0.3230 USD |
0.2733 USD |
| 2025-03-02 |
0.3190 USD |
1,624,846.4400 MANA |
0.2937 USD |
0.2866 USD |
0.3237 USD |
0.3190 USD |
| 2025-03-01 |
0.2952 USD |
1,300,158.5100 MANA |
0.2954 USD |
0.2815 USD |
0.2978 USD |
0.2952 USD |
| 2025-02-28 |
0.2968 USD |
2,247,375.8300 MANA |
0.2953 USD |
0.2679 USD |
0.2984 USD |
0.2968 USD |
| 2025-02-27 |
0.2978 USD |
999,575.3900 MANA |
0.2885 USD |
0.2848 USD |
0.3012 USD |
0.2978 USD |
| 2025-02-26 |
0.2902 USD |
1,450,116.5800 MANA |
0.2864 USD |
0.2741 USD |
0.2921 USD |
0.2902 USD |
| 2025-02-25 |
0.2865 USD |
3,377,149.2100 MANA |
0.2844 USD |
0.2647 USD |
0.2924 USD |
0.2865 USD |
| 2025-02-24 |
0.2842 USD |
3,285,774.3900 MANA |
0.3156 USD |
0.2772 USD |
0.3240 USD |
0.2842 USD |