Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.4067 USD |
1,388,675.6100 MANA |
0.3971 USD |
0.3952 USD |
0.4103 USD |
0.4067 USD |
| 2023-07-22 |
0.3958 USD |
1,280,550.8400 MANA |
0.4013 USD |
0.3927 USD |
0.4072 USD |
0.3958 USD |
| 2023-07-21 |
0.4012 USD |
1,192,223.3200 MANA |
0.4005 USD |
0.3966 USD |
0.4045 USD |
0.4012 USD |
| 2023-07-20 |
0.3997 USD |
2,021,048.7100 MANA |
0.3994 USD |
0.3945 USD |
0.4134 USD |
0.3997 USD |
| 2023-07-19 |
0.4000 USD |
1,325,448.7200 MANA |
0.4000 USD |
0.3964 USD |
0.4086 USD |
0.4000 USD |
| 2023-07-18 |
0.4003 USD |
2,182,637.0500 MANA |
0.4178 USD |
0.3924 USD |
0.4245 USD |
0.4003 USD |
| 2023-07-17 |
0.4180 USD |
2,457,360.7200 MANA |
0.4054 USD |
0.3997 USD |
0.4203 USD |
0.4180 USD |
| 2023-07-16 |
0.4057 USD |
2,069,909.7300 MANA |
0.4184 USD |
0.4044 USD |
0.4268 USD |
0.4057 USD |
| 2023-07-15 |
0.4154 USD |
1,996,753.4900 MANA |
0.4140 USD |
0.4042 USD |
0.4253 USD |
0.4154 USD |
| 2023-07-14 |
0.4096 USD |
6,034,515.7700 MANA |
0.4424 USD |
0.3994 USD |
0.4482 USD |
0.4096 USD |
| 2023-07-13 |
0.4309 USD |
5,170,267.4000 MANA |
0.3940 USD |
0.3849 USD |
0.4374 USD |
0.4309 USD |
| 2023-07-12 |
0.3936 USD |
1,362,068.5200 MANA |
0.3910 USD |
0.3861 USD |
0.3995 USD |
0.3936 USD |
| 2023-07-11 |
0.3911 USD |
1,599,636.2400 MANA |
0.3840 USD |
0.3797 USD |
0.3925 USD |
0.3911 USD |
| 2023-07-10 |
0.3837 USD |
1,984,811.6500 MANA |
0.3804 USD |
0.3691 USD |
0.3931 USD |
0.3837 USD |
| 2023-07-09 |
0.3800 USD |
715,901.7800 MANA |
0.3874 USD |
0.3791 USD |
0.3902 USD |
0.3800 USD |
| 2023-07-08 |
0.3863 USD |
1,327,815.8300 MANA |
0.3822 USD |
0.3793 USD |
0.3900 USD |
0.3863 USD |
| 2023-07-07 |
0.3813 USD |
1,878,068.8600 MANA |
0.3720 USD |
0.3675 USD |
0.3839 USD |
0.3813 USD |
| 2023-07-06 |
0.3744 USD |
2,214,347.6700 MANA |
0.3840 USD |
0.3709 USD |
0.4022 USD |
0.3744 USD |
| 2023-07-05 |
0.3850 USD |
1,456,296.5300 MANA |
0.3969 USD |
0.3778 USD |
0.4029 USD |
0.3850 USD |
| 2023-07-04 |
0.3998 USD |
1,316,546.0400 MANA |
0.4082 USD |
0.3927 USD |
0.4164 USD |
0.3998 USD |
| 2023-07-03 |
0.4071 USD |
2,041,333.6900 MANA |
0.4051 USD |
0.3993 USD |
0.4127 USD |
0.4071 USD |
| 2023-07-02 |
0.4060 USD |
1,847,937.6500 MANA |
0.4193 USD |
0.3947 USD |
0.4193 USD |
0.4060 USD |
| 2023-07-01 |
0.4104 USD |
3,708,989.0100 MANA |
0.3869 USD |
0.3819 USD |
0.4218 USD |
0.4104 USD |
| 2023-06-30 |
0.3847 USD |
3,352,723.5400 MANA |
0.3677 USD |
0.3538 USD |
0.3900 USD |
0.3847 USD |
| 2023-06-29 |
0.3677 USD |
2,044,836.8900 MANA |
0.3603 USD |
0.3590 USD |
0.3732 USD |
0.3677 USD |
| 2023-06-28 |
0.3617 USD |
1,741,682.8700 MANA |
0.3891 USD |
0.3522 USD |
0.3901 USD |
0.3617 USD |
| 2023-06-27 |
0.3878 USD |
1,793,951.1600 MANA |
0.3782 USD |
0.3775 USD |
0.3940 USD |
0.3878 USD |
| 2023-06-26 |
0.3780 USD |
2,291,007.5200 MANA |
0.3930 USD |
0.3712 USD |
0.3938 USD |
0.3780 USD |
| 2023-06-25 |
0.3939 USD |
3,522,473.5700 MANA |
0.4016 USD |
0.3888 USD |
0.4119 USD |
0.3939 USD |
| 2023-06-24 |
0.4009 USD |
4,672,002.0900 MANA |
0.3899 USD |
0.3808 USD |
0.4330 USD |
0.4009 USD |
| 2023-06-23 |
0.3892 USD |
2,859,679.7000 MANA |
0.3679 USD |
0.3676 USD |
0.3966 USD |
0.3892 USD |
| 2023-06-22 |
0.3676 USD |
2,327,118.6000 MANA |
0.3722 USD |
0.3652 USD |
0.3914 USD |
0.3676 USD |
| 2023-06-21 |
0.3707 USD |
4,889,695.1500 MANA |
0.3512 USD |
0.3494 USD |
0.3762 USD |
0.3707 USD |
| 2023-06-20 |
0.3505 USD |
1,745,284.7000 MANA |
0.3388 USD |
0.3292 USD |
0.3509 USD |
0.3505 USD |
| 2023-06-19 |
0.3381 USD |
1,101,205.9300 MANA |
0.3356 USD |
0.3308 USD |
0.3417 USD |
0.3381 USD |
| 2023-06-18 |
0.3360 USD |
723,045.0200 MANA |
0.3399 USD |
0.3316 USD |
0.3444 USD |
0.3360 USD |
| 2023-06-17 |
0.3430 USD |
891,507.1300 MANA |
0.3355 USD |
0.3340 USD |
0.3484 USD |
0.3430 USD |
| 2023-06-16 |
0.3367 USD |
1,191,722.8400 MANA |
0.3324 USD |
0.3267 USD |
0.3420 USD |
0.3367 USD |
| 2023-06-15 |
0.3326 USD |
2,376,957.3500 MANA |
0.3337 USD |
0.3222 USD |
0.3375 USD |
0.3326 USD |
| 2023-06-14 |
0.3336 USD |
2,507,707.6700 MANA |
0.3416 USD |
0.3252 USD |
0.3513 USD |
0.3336 USD |
| 2023-06-13 |
0.3414 USD |
2,898,384.5400 MANA |
0.3431 USD |
0.3376 USD |
0.3589 USD |
0.3414 USD |
| 2023-06-12 |
0.3427 USD |
2,472,795.6000 MANA |
0.3404 USD |
0.3285 USD |
0.3456 USD |
0.3427 USD |
| 2023-06-11 |
0.3412 USD |
2,753,134.9400 MANA |
0.3470 USD |
0.3361 USD |
0.3505 USD |
0.3412 USD |
| 2023-06-10 |
0.3472 USD |
9,860,632.9600 MANA |
0.4052 USD |
0.3062 USD |
0.4058 USD |
0.3472 USD |
| 2023-06-09 |
0.4050 USD |
3,291,716.8300 MANA |
0.4169 USD |
0.4011 USD |
0.4243 USD |
0.4050 USD |
| 2023-06-08 |
0.4160 USD |
2,026,583.5100 MANA |
0.4190 USD |
0.4069 USD |
0.4224 USD |
0.4160 USD |
| 2023-06-07 |
0.4198 USD |
4,158,743.0300 MANA |
0.4614 USD |
0.4141 USD |
0.4614 USD |
0.4198 USD |
| 2023-06-06 |
0.4611 USD |
5,851,726.2700 MANA |
0.4578 USD |
0.4306 USD |
0.4700 USD |
0.4611 USD |
| 2023-06-05 |
0.4537 USD |
14,859,164.8700 MANA |
0.5054 USD |
0.4491 USD |
0.5400 USD |
0.4537 USD |
| 2023-06-04 |
0.5151 USD |
3,065,832.6500 MANA |
0.4866 USD |
0.4812 USD |
0.5205 USD |
0.5151 USD |