Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.5151 USD |
3,065,832.6500 MANA |
0.4866 USD |
0.4812 USD |
0.5205 USD |
0.5151 USD |
| 2023-06-03 |
0.4866 USD |
1,116,912.9700 MANA |
0.4845 USD |
0.4790 USD |
0.4904 USD |
0.4866 USD |
| 2023-06-02 |
0.4839 USD |
1,421,779.0700 MANA |
0.4726 USD |
0.4649 USD |
0.4877 USD |
0.4839 USD |
| 2023-06-01 |
0.4744 USD |
1,765,352.0300 MANA |
0.4630 USD |
0.4563 USD |
0.4810 USD |
0.4744 USD |
| 2023-05-31 |
0.4617 USD |
1,626,539.4800 MANA |
0.4802 USD |
0.4569 USD |
0.4859 USD |
0.4617 USD |
| 2023-05-30 |
0.4807 USD |
1,394,697.5200 MANA |
0.4781 USD |
0.4742 USD |
0.4853 USD |
0.4807 USD |
| 2023-05-29 |
0.4770 USD |
1,172,318.6100 MANA |
0.4885 USD |
0.4736 USD |
0.4916 USD |
0.4770 USD |
| 2023-05-28 |
0.4905 USD |
1,744,440.6400 MANA |
0.4744 USD |
0.4723 USD |
0.4956 USD |
0.4905 USD |
| 2023-05-27 |
0.4741 USD |
847,102.4600 MANA |
0.4651 USD |
0.4614 USD |
0.4748 USD |
0.4741 USD |
| 2023-05-26 |
0.4655 USD |
1,278,768.5400 MANA |
0.4662 USD |
0.4571 USD |
0.4691 USD |
0.4655 USD |
| 2023-05-25 |
0.4660 USD |
2,504,767.3300 MANA |
0.4548 USD |
0.4414 USD |
0.4733 USD |
0.4660 USD |
| 2023-05-24 |
0.4555 USD |
2,435,903.7000 MANA |
0.4784 USD |
0.4504 USD |
0.4786 USD |
0.4555 USD |
| 2023-05-23 |
0.4779 USD |
1,470,574.7500 MANA |
0.4809 USD |
0.4756 USD |
0.4924 USD |
0.4779 USD |
| 2023-05-22 |
0.4804 USD |
2,958,029.8300 MANA |
0.4797 USD |
0.4678 USD |
0.4836 USD |
0.4804 USD |
| 2023-05-21 |
0.4823 USD |
1,283,766.0500 MANA |
0.4918 USD |
0.4762 USD |
0.4919 USD |
0.4823 USD |
| 2023-05-20 |
0.4915 USD |
1,495,057.7800 MANA |
0.4908 USD |
0.4814 USD |
0.4941 USD |
0.4915 USD |
| 2023-05-19 |
0.4915 USD |
1,627,555.4200 MANA |
0.5021 USD |
0.4894 USD |
0.5061 USD |
0.4915 USD |
| 2023-05-18 |
0.5056 USD |
3,838,453.5200 MANA |
0.5088 USD |
0.4856 USD |
0.5148 USD |
0.5056 USD |
| 2023-05-17 |
0.5084 USD |
9,359,403.1700 MANA |
0.4833 USD |
0.4804 USD |
0.5310 USD |
0.5084 USD |
| 2023-05-16 |
0.4781 USD |
2,080,321.3900 MANA |
0.4676 USD |
0.4610 USD |
0.4790 USD |
0.4781 USD |
| 2023-05-15 |
0.4700 USD |
2,064,248.3900 MANA |
0.4568 USD |
0.4497 USD |
0.4750 USD |
0.4700 USD |
| 2023-05-14 |
0.4569 USD |
588,216.3900 MANA |
0.4505 USD |
0.4461 USD |
0.4617 USD |
0.4569 USD |
| 2023-05-13 |
0.4528 USD |
896,210.9000 MANA |
0.4561 USD |
0.4484 USD |
0.4566 USD |
0.4528 USD |
| 2023-05-12 |
0.4544 USD |
2,641,676.7500 MANA |
0.4508 USD |
0.4345 USD |
0.4553 USD |
0.4544 USD |
| 2023-05-11 |
0.4509 USD |
2,080,482.1400 MANA |
0.4772 USD |
0.4437 USD |
0.4772 USD |
0.4509 USD |
| 2023-05-10 |
0.4776 USD |
3,920,815.7600 MANA |
0.4677 USD |
0.4507 USD |
0.4822 USD |
0.4776 USD |
| 2023-05-09 |
0.4669 USD |
2,692,867.3700 MANA |
0.4732 USD |
0.4613 USD |
0.4783 USD |
0.4669 USD |
| 2023-05-08 |
0.4704 USD |
3,901,656.8700 MANA |
0.5081 USD |
0.4570 USD |
0.5117 USD |
0.4704 USD |
| 2023-05-07 |
0.5139 USD |
1,084,594.3000 MANA |
0.5175 USD |
0.5102 USD |
0.5203 USD |
0.5139 USD |
| 2023-05-06 |
0.5171 USD |
1,592,042.2400 MANA |
0.5392 USD |
0.5089 USD |
0.5424 USD |
0.5171 USD |
| 2023-05-05 |
0.5390 USD |
1,646,059.3800 MANA |
0.5333 USD |
0.5245 USD |
0.5407 USD |
0.5390 USD |
| 2023-05-04 |
0.5328 USD |
2,365,974.3200 MANA |
0.5451 USD |
0.5308 USD |
0.5451 USD |
0.5328 USD |
| 2023-05-03 |
0.5441 USD |
4,080,113.6100 MANA |
0.5322 USD |
0.5156 USD |
0.5471 USD |
0.5441 USD |
| 2023-05-02 |
0.5325 USD |
1,610,454.9900 MANA |
0.5257 USD |
0.5208 USD |
0.5338 USD |
0.5325 USD |
| 2023-05-01 |
0.5266 USD |
1,684,264.1700 MANA |
0.5430 USD |
0.5175 USD |
0.5523 USD |
0.5266 USD |
| 2023-04-30 |
0.5470 USD |
973,995.9800 MANA |
0.5548 USD |
0.5382 USD |
0.5562 USD |
0.5470 USD |
| 2023-04-29 |
0.5530 USD |
749,998.0100 MANA |
0.5507 USD |
0.5464 USD |
0.5574 USD |
0.5530 USD |
| 2023-04-28 |
0.5501 USD |
1,374,196.2700 MANA |
0.5559 USD |
0.5392 USD |
0.5578 USD |
0.5501 USD |
| 2023-04-27 |
0.5553 USD |
2,440,544.9200 MANA |
0.5418 USD |
0.5365 USD |
0.5630 USD |
0.5553 USD |
| 2023-04-26 |
0.5409 USD |
3,744,332.4100 MANA |
0.5613 USD |
0.5165 USD |
0.5765 USD |
0.5409 USD |
| 2023-04-25 |
0.5591 USD |
2,887,718.8800 MANA |
0.5544 USD |
0.5326 USD |
0.5648 USD |
0.5591 USD |
| 2023-04-24 |
0.5558 USD |
1,545,220.2000 MANA |
0.5594 USD |
0.5422 USD |
0.5681 USD |
0.5558 USD |
| 2023-04-23 |
0.5600 USD |
2,188,562.6700 MANA |
0.5703 USD |
0.5450 USD |
0.5713 USD |
0.5600 USD |
| 2023-04-22 |
0.5713 USD |
2,198,960.0100 MANA |
0.5622 USD |
0.5558 USD |
0.5724 USD |
0.5713 USD |
| 2023-04-21 |
0.5594 USD |
5,435,923.7700 MANA |
0.5905 USD |
0.5525 USD |
0.5950 USD |
0.5594 USD |
| 2023-04-20 |
0.5896 USD |
6,589,035.8100 MANA |
0.6158 USD |
0.5808 USD |
0.6225 USD |
0.5896 USD |
| 2023-04-19 |
0.6183 USD |
8,926,881.8700 MANA |
0.6868 USD |
0.6088 USD |
0.6879 USD |
0.6183 USD |
| 2023-04-18 |
0.6833 USD |
7,783,514.4300 MANA |
0.6935 USD |
0.6687 USD |
0.7000 USD |
0.6833 USD |
| 2023-04-17 |
0.6862 USD |
11,481,085.6200 MANA |
0.6451 USD |
0.6269 USD |
0.6898 USD |
0.6862 USD |
| 2023-04-16 |
0.6438 USD |
3,372,493.4600 MANA |
0.6390 USD |
0.6293 USD |
0.6502 USD |
0.6438 USD |