Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.5052 USD |
7,267,332.7100 MANA |
0.4825 USD |
0.4154 USD |
0.5115 USD |
0.5052 USD |
| 2024-12-19 |
0.4820 USD |
6,450,749.3700 MANA |
0.5180 USD |
0.4613 USD |
0.5379 USD |
0.4820 USD |
| 2024-12-18 |
0.5182 USD |
5,697,231.0500 MANA |
0.5746 USD |
0.5142 USD |
0.5801 USD |
0.5182 USD |
| 2024-12-17 |
0.5744 USD |
5,255,504.9400 MANA |
0.6019 USD |
0.5666 USD |
0.6156 USD |
0.5744 USD |
| 2024-12-16 |
0.6020 USD |
4,683,844.6600 MANA |
0.6314 USD |
0.5874 USD |
0.6441 USD |
0.6020 USD |
| 2024-12-15 |
0.6313 USD |
3,007,029.4400 MANA |
0.6067 USD |
0.5949 USD |
0.6422 USD |
0.6313 USD |
| 2024-12-14 |
0.6072 USD |
3,661,222.7500 MANA |
0.6426 USD |
0.5949 USD |
0.6505 USD |
0.6072 USD |
| 2024-12-13 |
0.6431 USD |
3,861,132.1300 MANA |
0.6405 USD |
0.6205 USD |
0.6518 USD |
0.6431 USD |
| 2024-12-12 |
0.6409 USD |
9,556,434.7100 MANA |
0.6555 USD |
0.6280 USD |
0.6885 USD |
0.6409 USD |
| 2024-12-11 |
0.6544 USD |
9,713,870.0000 MANA |
0.5931 USD |
0.5650 USD |
0.6684 USD |
0.6544 USD |
| 2024-12-10 |
0.5933 USD |
13,847,107.3800 MANA |
0.6030 USD |
0.5294 USD |
0.6203 USD |
0.5933 USD |
| 2024-12-09 |
0.6031 USD |
15,106,367.4600 MANA |
0.7403 USD |
0.5228 USD |
0.7404 USD |
0.6031 USD |
| 2024-12-08 |
0.7412 USD |
5,469,984.3000 MANA |
0.7558 USD |
0.7238 USD |
0.7739 USD |
0.7412 USD |
| 2024-12-07 |
0.7556 USD |
6,920,679.8600 MANA |
0.7751 USD |
0.7370 USD |
0.7823 USD |
0.7556 USD |
| 2024-12-06 |
0.7747 USD |
11,540,056.4000 MANA |
0.7424 USD |
0.7178 USD |
0.7916 USD |
0.7747 USD |
| 2024-12-05 |
0.7420 USD |
21,334,230.6600 MANA |
0.7811 USD |
0.7271 USD |
0.8089 USD |
0.7420 USD |
| 2024-12-04 |
0.7810 USD |
25,232,265.7400 MANA |
0.7002 USD |
0.6799 USD |
0.8564 USD |
0.7810 USD |
| 2024-12-03 |
0.6994 USD |
24,166,486.2000 MANA |
0.6726 USD |
0.6278 USD |
0.7729 USD |
0.6994 USD |
| 2024-12-02 |
0.6725 USD |
9,574,986.7600 MANA |
0.6513 USD |
0.5966 USD |
0.6836 USD |
0.6725 USD |
| 2024-12-01 |
0.6517 USD |
5,199,487.8300 MANA |
0.6511 USD |
0.6182 USD |
0.6600 USD |
0.6517 USD |
| 2024-11-30 |
0.6505 USD |
6,018,773.3500 MANA |
0.6426 USD |
0.6212 USD |
0.6814 USD |
0.6505 USD |
| 2024-11-29 |
0.6434 USD |
7,097,597.4800 MANA |
0.6173 USD |
0.6080 USD |
0.6522 USD |
0.6434 USD |
| 2024-11-28 |
0.6199 USD |
4,415,882.5500 MANA |
0.6089 USD |
0.5786 USD |
0.6246 USD |
0.6199 USD |
| 2024-11-27 |
0.6089 USD |
7,598,645.4100 MANA |
0.5824 USD |
0.5628 USD |
0.6257 USD |
0.6089 USD |
| 2024-11-26 |
0.5839 USD |
10,590,172.0800 MANA |
0.6286 USD |
0.5622 USD |
0.6395 USD |
0.5839 USD |
| 2024-11-25 |
0.6289 USD |
33,128,900.0500 MANA |
0.7285 USD |
0.6152 USD |
0.7835 USD |
0.6289 USD |
| 2024-11-24 |
0.7277 USD |
38,555,375.9700 MANA |
0.5275 USD |
0.5131 USD |
0.7751 USD |
0.7277 USD |
| 2024-11-23 |
0.5277 USD |
15,416,411.8400 MANA |
0.4543 USD |
0.4494 USD |
0.5574 USD |
0.5277 USD |
| 2024-11-22 |
0.4540 USD |
6,918,083.4100 MANA |
0.4141 USD |
0.4047 USD |
0.4790 USD |
0.4540 USD |
| 2024-11-21 |
0.4142 USD |
3,247,889.4600 MANA |
0.3955 USD |
0.3850 USD |
0.4155 USD |
0.4142 USD |
| 2024-11-20 |
0.3958 USD |
2,686,383.9200 MANA |
0.4081 USD |
0.3819 USD |
0.4167 USD |
0.3958 USD |
| 2024-11-19 |
0.4084 USD |
2,204,232.0100 MANA |
0.4151 USD |
0.3935 USD |
0.4215 USD |
0.4084 USD |
| 2024-11-18 |
0.4157 USD |
4,956,263.2800 MANA |
0.3918 USD |
0.3872 USD |
0.4301 USD |
0.4157 USD |
| 2024-11-17 |
0.3921 USD |
4,718,183.1800 MANA |
0.4360 USD |
0.3829 USD |
0.4364 USD |
0.3921 USD |
| 2024-11-16 |
0.4358 USD |
16,997,513.7400 MANA |
0.3486 USD |
0.3464 USD |
0.4583 USD |
0.4358 USD |
| 2024-11-15 |
0.3487 USD |
2,892,300.5400 MANA |
0.3259 USD |
0.3212 USD |
0.3490 USD |
0.3487 USD |
| 2024-11-14 |
0.3268 USD |
2,687,265.6000 MANA |
0.3360 USD |
0.3182 USD |
0.3481 USD |
0.3268 USD |
| 2024-11-13 |
0.3359 USD |
5,028,867.5400 MANA |
0.3614 USD |
0.3202 USD |
0.3696 USD |
0.3359 USD |
| 2024-11-12 |
0.3614 USD |
6,725,072.5600 MANA |
0.3637 USD |
0.3449 USD |
0.3979 USD |
0.3614 USD |
| 2024-11-11 |
0.3634 USD |
3,325,688.7300 MANA |
0.3495 USD |
0.3411 USD |
0.3645 USD |
0.3634 USD |
| 2024-11-10 |
0.3496 USD |
4,028,040.8900 MANA |
0.3226 USD |
0.3172 USD |
0.3626 USD |
0.3496 USD |
| 2024-11-09 |
0.3223 USD |
1,470,525.6400 MANA |
0.3120 USD |
0.3071 USD |
0.3266 USD |
0.3223 USD |
| 2024-11-08 |
0.3124 USD |
1,759,862.8800 MANA |
0.3018 USD |
0.2971 USD |
0.3135 USD |
0.3124 USD |
| 2024-11-07 |
0.3017 USD |
888,686.2900 MANA |
0.3007 USD |
0.2956 USD |
0.3078 USD |
0.3017 USD |
| 2024-11-06 |
0.2998 USD |
1,736,422.4100 MANA |
0.2728 USD |
0.2728 USD |
0.3023 USD |
0.2998 USD |
| 2024-11-05 |
0.2728 USD |
483,373.2700 MANA |
0.2642 USD |
0.2637 USD |
0.2767 USD |
0.2728 USD |
| 2024-11-04 |
0.2640 USD |
1,072,105.8500 MANA |
0.2694 USD |
0.2583 USD |
0.2735 USD |
0.2640 USD |
| 2024-11-03 |
0.2696 USD |
694,308.1200 MANA |
0.2823 USD |
0.2617 USD |
0.2829 USD |
0.2696 USD |
| 2024-11-02 |
0.2818 USD |
269,594.6600 MANA |
0.2877 USD |
0.2783 USD |
0.2906 USD |
0.2818 USD |
| 2024-11-01 |
0.2878 USD |
517,468.2000 MANA |
0.2878 USD |
0.2814 USD |
0.2946 USD |
0.2878 USD |