Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3147 USD |
1,186,087.0500 MANA |
0.3192 USD |
0.3100 USD |
0.3213 USD |
0.3147 USD |
| 2025-02-22 |
0.3191 USD |
2,219,882.1800 MANA |
0.3094 USD |
0.3083 USD |
0.3231 USD |
0.3191 USD |
| 2025-02-21 |
0.3132 USD |
3,617,102.4500 MANA |
0.3277 USD |
0.3089 USD |
0.3465 USD |
0.3132 USD |
| 2025-02-20 |
0.3246 USD |
612,267.4800 MANA |
0.3182 USD |
0.3158 USD |
0.3263 USD |
0.3246 USD |
| 2025-02-19 |
0.3181 USD |
589,488.4100 MANA |
0.3140 USD |
0.3081 USD |
0.3224 USD |
0.3181 USD |
| 2025-02-18 |
0.3127 USD |
2,151,243.9100 MANA |
0.3288 USD |
0.3045 USD |
0.3311 USD |
0.3127 USD |
| 2025-02-17 |
0.3331 USD |
1,324,169.9300 MANA |
0.3289 USD |
0.3231 USD |
0.3430 USD |
0.3331 USD |
| 2025-02-16 |
0.3301 USD |
1,202,823.1800 MANA |
0.3286 USD |
0.3248 USD |
0.3399 USD |
0.3301 USD |
| 2025-02-15 |
0.3271 USD |
1,444,144.2400 MANA |
0.3385 USD |
0.3243 USD |
0.3424 USD |
0.3271 USD |
| 2025-02-14 |
0.3391 USD |
1,005,704.7200 MANA |
0.3297 USD |
0.3290 USD |
0.3486 USD |
0.3391 USD |
| 2025-02-13 |
0.3295 USD |
3,353,880.0800 MANA |
0.3403 USD |
0.3232 USD |
0.3419 USD |
0.3295 USD |
| 2025-02-12 |
0.3397 USD |
2,181,342.6800 MANA |
0.3247 USD |
0.3120 USD |
0.3454 USD |
0.3397 USD |
| 2025-02-11 |
0.3235 USD |
2,133,695.0500 MANA |
0.3321 USD |
0.3205 USD |
0.3506 USD |
0.3235 USD |
| 2025-02-10 |
0.3314 USD |
1,801,231.6400 MANA |
0.3164 USD |
0.3049 USD |
0.3324 USD |
0.3314 USD |
| 2025-02-09 |
0.3054 USD |
540,165.8200 MANA |
0.3234 USD |
0.3038 USD |
0.3340 USD |
0.3054 USD |
| 2025-02-08 |
0.3251 USD |
934,505.0300 MANA |
0.3133 USD |
0.3079 USD |
0.3253 USD |
0.3251 USD |
| 2025-02-07 |
0.3066 USD |
1,847,506.6400 MANA |
0.3096 USD |
0.3058 USD |
0.3345 USD |
0.3066 USD |
| 2025-02-06 |
0.3091 USD |
2,262,543.0000 MANA |
0.3267 USD |
0.3058 USD |
0.3340 USD |
0.3091 USD |
| 2025-02-05 |
0.3272 USD |
1,669,401.2800 MANA |
0.3283 USD |
0.3231 USD |
0.3433 USD |
0.3272 USD |
| 2025-02-04 |
0.3284 USD |
3,364,486.2000 MANA |
0.3532 USD |
0.3143 USD |
0.3577 USD |
0.3284 USD |
| 2025-02-03 |
0.3529 USD |
11,222,473.0500 MANA |
0.3561 USD |
0.2571 USD |
0.3566 USD |
0.3529 USD |
| 2025-02-02 |
0.3504 USD |
6,190,531.5400 MANA |
0.4116 USD |
0.3363 USD |
0.4225 USD |
0.3504 USD |
| 2025-02-01 |
0.4129 USD |
1,838,560.9300 MANA |
0.4488 USD |
0.4093 USD |
0.4539 USD |
0.4129 USD |
| 2025-01-31 |
0.4467 USD |
1,727,469.1200 MANA |
0.4488 USD |
0.4385 USD |
0.4659 USD |
0.4467 USD |
| 2025-01-30 |
0.4521 USD |
1,647,347.2800 MANA |
0.4286 USD |
0.4246 USD |
0.4551 USD |
0.4521 USD |
| 2025-01-29 |
0.4362 USD |
2,009,846.1800 MANA |
0.4157 USD |
0.4149 USD |
0.4436 USD |
0.4362 USD |
| 2025-01-28 |
0.4173 USD |
1,224,172.5700 MANA |
0.4479 USD |
0.4158 USD |
0.4537 USD |
0.4173 USD |
| 2025-01-27 |
0.4475 USD |
3,584,716.5200 MANA |
0.4544 USD |
0.4130 USD |
0.4568 USD |
0.4475 USD |
| 2025-01-26 |
0.4698 USD |
1,048,286.3900 MANA |
0.4736 USD |
0.4684 USD |
0.4833 USD |
0.4698 USD |
| 2025-01-25 |
0.4743 USD |
855,866.2600 MANA |
0.4704 USD |
0.4643 USD |
0.4798 USD |
0.4743 USD |
| 2025-01-24 |
0.4775 USD |
1,962,750.4400 MANA |
0.4801 USD |
0.4634 USD |
0.4933 USD |
0.4775 USD |
| 2025-01-23 |
0.4806 USD |
2,837,014.6000 MANA |
0.4765 USD |
0.4630 USD |
0.4910 USD |
0.4806 USD |
| 2025-01-22 |
0.4816 USD |
2,554,961.8500 MANA |
0.4956 USD |
0.4766 USD |
0.4985 USD |
0.4816 USD |
| 2025-01-21 |
0.4960 USD |
3,323,995.8800 MANA |
0.4804 USD |
0.4593 USD |
0.5121 USD |
0.4960 USD |
| 2025-01-20 |
0.4876 USD |
5,623,027.7000 MANA |
0.4619 USD |
0.4462 USD |
0.5158 USD |
0.4876 USD |
| 2025-01-19 |
0.4729 USD |
5,715,389.0400 MANA |
0.5202 USD |
0.4655 USD |
0.5390 USD |
0.4729 USD |
| 2025-01-18 |
0.5203 USD |
5,074,602.3600 MANA |
0.5618 USD |
0.5095 USD |
0.5699 USD |
0.5203 USD |
| 2025-01-17 |
0.5640 USD |
4,722,476.3100 MANA |
0.5196 USD |
0.5192 USD |
0.5726 USD |
0.5640 USD |
| 2025-01-16 |
0.5247 USD |
2,693,332.1200 MANA |
0.5354 USD |
0.5091 USD |
0.5362 USD |
0.5247 USD |
| 2025-01-15 |
0.5267 USD |
2,713,493.7500 MANA |
0.4969 USD |
0.4887 USD |
0.5293 USD |
0.5267 USD |
| 2025-01-14 |
0.4927 USD |
1,355,357.7800 MANA |
0.4763 USD |
0.4729 USD |
0.4944 USD |
0.4927 USD |
| 2025-01-13 |
0.4781 USD |
3,917,364.3900 MANA |
0.4791 USD |
0.4400 USD |
0.4966 USD |
0.4781 USD |
| 2025-01-12 |
0.4828 USD |
1,139,329.2300 MANA |
0.4989 USD |
0.4823 USD |
0.5013 USD |
0.4828 USD |
| 2025-01-11 |
0.4977 USD |
1,852,644.4600 MANA |
0.5030 USD |
0.4854 USD |
0.5087 USD |
0.4977 USD |
| 2025-01-10 |
0.4976 USD |
3,358,211.3900 MANA |
0.4959 USD |
0.4855 USD |
0.5082 USD |
0.4976 USD |
| 2025-01-09 |
0.4950 USD |
4,034,684.8500 MANA |
0.4878 USD |
0.4779 USD |
0.5095 USD |
0.4950 USD |
| 2025-01-08 |
0.4878 USD |
3,168,160.6600 MANA |
0.5133 USD |
0.4654 USD |
0.5201 USD |
0.4878 USD |
| 2025-01-07 |
0.5123 USD |
3,316,646.3600 MANA |
0.5731 USD |
0.5119 USD |
0.5767 USD |
0.5123 USD |
| 2025-01-06 |
0.5728 USD |
5,469,349.8100 MANA |
0.5488 USD |
0.5422 USD |
0.5993 USD |
0.5728 USD |
| 2025-01-05 |
0.5484 USD |
1,440,391.2500 MANA |
0.5497 USD |
0.5338 USD |
0.5537 USD |
0.5484 USD |