Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.3487 USD |
2,892,300.5400 MANA |
0.3259 USD |
0.3212 USD |
0.3490 USD |
0.3487 USD |
| 2024-11-14 |
0.3268 USD |
2,687,265.6000 MANA |
0.3360 USD |
0.3182 USD |
0.3481 USD |
0.3268 USD |
| 2024-11-13 |
0.3359 USD |
5,028,867.5400 MANA |
0.3614 USD |
0.3202 USD |
0.3696 USD |
0.3359 USD |
| 2024-11-12 |
0.3614 USD |
6,725,072.5600 MANA |
0.3637 USD |
0.3449 USD |
0.3979 USD |
0.3614 USD |
| 2024-11-11 |
0.3634 USD |
3,325,688.7300 MANA |
0.3495 USD |
0.3411 USD |
0.3645 USD |
0.3634 USD |
| 2024-11-10 |
0.3496 USD |
4,028,040.8900 MANA |
0.3226 USD |
0.3172 USD |
0.3626 USD |
0.3496 USD |
| 2024-11-09 |
0.3223 USD |
1,470,525.6400 MANA |
0.3120 USD |
0.3071 USD |
0.3266 USD |
0.3223 USD |
| 2024-11-08 |
0.3124 USD |
1,759,862.8800 MANA |
0.3018 USD |
0.2971 USD |
0.3135 USD |
0.3124 USD |
| 2024-11-07 |
0.3017 USD |
888,686.2900 MANA |
0.3007 USD |
0.2956 USD |
0.3078 USD |
0.3017 USD |
| 2024-11-06 |
0.2998 USD |
1,736,422.4100 MANA |
0.2728 USD |
0.2728 USD |
0.3023 USD |
0.2998 USD |
| 2024-11-05 |
0.2728 USD |
483,373.2700 MANA |
0.2642 USD |
0.2637 USD |
0.2767 USD |
0.2728 USD |
| 2024-11-04 |
0.2640 USD |
1,072,105.8500 MANA |
0.2694 USD |
0.2583 USD |
0.2735 USD |
0.2640 USD |
| 2024-11-03 |
0.2696 USD |
694,308.1200 MANA |
0.2823 USD |
0.2617 USD |
0.2829 USD |
0.2696 USD |
| 2024-11-02 |
0.2818 USD |
269,594.6600 MANA |
0.2877 USD |
0.2783 USD |
0.2906 USD |
0.2818 USD |
| 2024-11-01 |
0.2878 USD |
517,468.2000 MANA |
0.2878 USD |
0.2814 USD |
0.2946 USD |
0.2878 USD |
| 2024-10-31 |
0.2882 USD |
762,014.0000 MANA |
0.3042 USD |
0.2849 USD |
0.3045 USD |
0.2882 USD |
| 2024-10-30 |
0.3045 USD |
467,747.0400 MANA |
0.3106 USD |
0.3000 USD |
0.3112 USD |
0.3045 USD |
| 2024-10-29 |
0.3101 USD |
996,323.5000 MANA |
0.2973 USD |
0.2964 USD |
0.3141 USD |
0.3101 USD |
| 2024-10-28 |
0.2974 USD |
1,354,712.0800 MANA |
0.2916 USD |
0.2816 USD |
0.3007 USD |
0.2974 USD |
| 2024-10-27 |
0.2912 USD |
407,077.0800 MANA |
0.2872 USD |
0.2856 USD |
0.2974 USD |
0.2912 USD |
| 2024-10-26 |
0.2872 USD |
645,720.6700 MANA |
0.2823 USD |
0.2780 USD |
0.2899 USD |
0.2872 USD |
| 2024-10-25 |
0.2846 USD |
1,252,167.1000 MANA |
0.3122 USD |
0.2748 USD |
0.3123 USD |
0.2846 USD |
| 2024-10-24 |
0.3118 USD |
1,073,060.3400 MANA |
0.3101 USD |
0.3090 USD |
0.3203 USD |
0.3118 USD |
| 2024-10-23 |
0.3106 USD |
2,039,787.0300 MANA |
0.3297 USD |
0.3021 USD |
0.3315 USD |
0.3106 USD |
| 2024-10-22 |
0.3288 USD |
1,524,565.2300 MANA |
0.3172 USD |
0.3109 USD |
0.3306 USD |
0.3288 USD |
| 2024-10-21 |
0.3158 USD |
2,040,642.7500 MANA |
0.3290 USD |
0.3137 USD |
0.3403 USD |
0.3158 USD |
| 2024-10-20 |
0.3294 USD |
1,120,644.3400 MANA |
0.3250 USD |
0.3200 USD |
0.3334 USD |
0.3294 USD |
| 2024-10-19 |
0.3246 USD |
2,439,540.5700 MANA |
0.3374 USD |
0.3215 USD |
0.3479 USD |
0.3246 USD |
| 2024-10-18 |
0.3372 USD |
2,697,414.3500 MANA |
0.2935 USD |
0.2922 USD |
0.3443 USD |
0.3372 USD |
| 2024-10-17 |
0.2937 USD |
952,511.5100 MANA |
0.3066 USD |
0.2894 USD |
0.3119 USD |
0.2937 USD |
| 2024-10-16 |
0.3061 USD |
801,342.3000 MANA |
0.3060 USD |
0.2975 USD |
0.3098 USD |
0.3061 USD |
| 2024-10-15 |
0.3054 USD |
1,084,485.6700 MANA |
0.3100 USD |
0.2938 USD |
0.3110 USD |
0.3054 USD |
| 2024-10-14 |
0.3098 USD |
1,230,048.4800 MANA |
0.2959 USD |
0.2867 USD |
0.3113 USD |
0.3098 USD |
| 2024-10-13 |
0.2955 USD |
383,824.6000 MANA |
0.2982 USD |
0.2905 USD |
0.3012 USD |
0.2955 USD |
| 2024-10-12 |
0.2983 USD |
495,597.0200 MANA |
0.2940 USD |
0.2939 USD |
0.3020 USD |
0.2983 USD |
| 2024-10-11 |
0.2934 USD |
461,832.4100 MANA |
0.2814 USD |
0.2813 USD |
0.2960 USD |
0.2934 USD |
| 2024-10-10 |
0.2815 USD |
598,657.7700 MANA |
0.2788 USD |
0.2719 USD |
0.2929 USD |
0.2815 USD |
| 2024-10-09 |
0.2785 USD |
363,385.0900 MANA |
0.2858 USD |
0.2738 USD |
0.2885 USD |
0.2785 USD |
| 2024-10-08 |
0.2856 USD |
425,007.0000 MANA |
0.2908 USD |
0.2839 USD |
0.2946 USD |
0.2856 USD |
| 2024-10-07 |
0.2911 USD |
757,485.4700 MANA |
0.2957 USD |
0.2898 USD |
0.3039 USD |
0.2911 USD |
| 2024-10-06 |
0.2957 USD |
318,182.4600 MANA |
0.2945 USD |
0.2912 USD |
0.2979 USD |
0.2957 USD |
| 2024-10-05 |
0.2943 USD |
454,547.4700 MANA |
0.2953 USD |
0.2900 USD |
0.3020 USD |
0.2943 USD |
| 2024-10-04 |
0.2941 USD |
935,151.4400 MANA |
0.2775 USD |
0.2754 USD |
0.2973 USD |
0.2941 USD |
| 2024-10-03 |
0.2777 USD |
1,571,230.3600 MANA |
0.2730 USD |
0.2669 USD |
0.2843 USD |
0.2777 USD |
| 2024-10-02 |
0.2738 USD |
1,091,573.8100 MANA |
0.2796 USD |
0.2695 USD |
0.2898 USD |
0.2738 USD |
| 2024-10-01 |
0.2797 USD |
1,197,431.0100 MANA |
0.3021 USD |
0.2721 USD |
0.3144 USD |
0.2797 USD |
| 2024-09-30 |
0.3020 USD |
1,040,258.8600 MANA |
0.3219 USD |
0.2979 USD |
0.3269 USD |
0.3020 USD |
| 2024-09-29 |
0.3220 USD |
720,685.3400 MANA |
0.3274 USD |
0.3171 USD |
0.3281 USD |
0.3220 USD |
| 2024-09-28 |
0.3274 USD |
852,996.0900 MANA |
0.3356 USD |
0.3217 USD |
0.3380 USD |
0.3274 USD |
| 2024-09-27 |
0.3352 USD |
941,498.5000 MANA |
0.3236 USD |
0.3228 USD |
0.3365 USD |
0.3352 USD |