Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2927 USD |
605,279.9600 MANA |
0.2948 USD |
0.2871 USD |
0.2967 USD |
0.2927 USD |
| 2023-08-31 |
0.2923 USD |
902,538.6100 MANA |
0.3050 USD |
0.2881 USD |
0.3071 USD |
0.2923 USD |
| 2023-08-30 |
0.3048 USD |
733,073.8900 MANA |
0.3155 USD |
0.3035 USD |
0.3165 USD |
0.3048 USD |
| 2023-08-29 |
0.3135 USD |
1,341,136.3500 MANA |
0.3009 USD |
0.2910 USD |
0.3175 USD |
0.3135 USD |
| 2023-08-28 |
0.3018 USD |
694,085.6200 MANA |
0.3000 USD |
0.2916 USD |
0.3040 USD |
0.3018 USD |
| 2023-08-27 |
0.2997 USD |
749,387.1400 MANA |
0.2985 USD |
0.2968 USD |
0.3023 USD |
0.2997 USD |
| 2023-08-26 |
0.2995 USD |
549,021.4600 MANA |
0.3055 USD |
0.2982 USD |
0.3086 USD |
0.2995 USD |
| 2023-08-25 |
0.3025 USD |
1,011,320.3000 MANA |
0.3050 USD |
0.2980 USD |
0.3069 USD |
0.3025 USD |
| 2023-08-24 |
0.3035 USD |
1,667,761.7200 MANA |
0.3115 USD |
0.3005 USD |
0.3141 USD |
0.3035 USD |
| 2023-08-23 |
0.3107 USD |
1,661,138.4500 MANA |
0.3047 USD |
0.2994 USD |
0.3143 USD |
0.3107 USD |
| 2023-08-22 |
0.3030 USD |
1,378,622.9000 MANA |
0.3012 USD |
0.2895 USD |
0.3068 USD |
0.3030 USD |
| 2023-08-21 |
0.3014 USD |
949,658.9800 MANA |
0.3085 USD |
0.2939 USD |
0.3096 USD |
0.3014 USD |
| 2023-08-20 |
0.3080 USD |
679,218.5500 MANA |
0.3086 USD |
0.3041 USD |
0.3113 USD |
0.3080 USD |
| 2023-08-19 |
0.3081 USD |
995,774.1500 MANA |
0.3060 USD |
0.3030 USD |
0.3093 USD |
0.3081 USD |
| 2023-08-18 |
0.3060 USD |
2,433,155.7000 MANA |
0.2960 USD |
0.2949 USD |
0.3102 USD |
0.3060 USD |
| 2023-08-17 |
0.2958 USD |
3,849,829.7600 MANA |
0.3281 USD |
0.2749 USD |
0.3347 USD |
0.2958 USD |
| 2023-08-16 |
0.3274 USD |
3,202,142.7300 MANA |
0.3447 USD |
0.3200 USD |
0.3454 USD |
0.3274 USD |
| 2023-08-15 |
0.3459 USD |
2,244,250.6100 MANA |
0.3645 USD |
0.3304 USD |
0.3667 USD |
0.3459 USD |
| 2023-08-14 |
0.3660 USD |
4,231,742.4400 MANA |
0.3646 USD |
0.3613 USD |
0.3683 USD |
0.3660 USD |
| 2023-08-13 |
0.3656 USD |
628,101.5700 MANA |
0.3706 USD |
0.3644 USD |
0.3719 USD |
0.3656 USD |
| 2023-08-12 |
0.3710 USD |
512,075.7200 MANA |
0.3693 USD |
0.3672 USD |
0.3724 USD |
0.3710 USD |
| 2023-08-11 |
0.3693 USD |
776,538.0300 MANA |
0.3669 USD |
0.3646 USD |
0.3708 USD |
0.3693 USD |
| 2023-08-10 |
0.3667 USD |
1,239,654.5300 MANA |
0.3678 USD |
0.3653 USD |
0.3715 USD |
0.3667 USD |
| 2023-08-09 |
0.3674 USD |
1,701,933.1100 MANA |
0.3702 USD |
0.3638 USD |
0.3739 USD |
0.3674 USD |
| 2023-08-08 |
0.3696 USD |
2,401,703.3900 MANA |
0.3663 USD |
0.3615 USD |
0.3755 USD |
0.3696 USD |
| 2023-08-07 |
0.3659 USD |
1,783,438.0700 MANA |
0.3739 USD |
0.3565 USD |
0.3803 USD |
0.3659 USD |
| 2023-08-06 |
0.3737 USD |
1,062,424.7600 MANA |
0.3692 USD |
0.3687 USD |
0.3758 USD |
0.3737 USD |
| 2023-08-05 |
0.3693 USD |
1,226,927.5900 MANA |
0.3639 USD |
0.3595 USD |
0.3697 USD |
0.3693 USD |
| 2023-08-04 |
0.3638 USD |
1,547,949.2000 MANA |
0.3673 USD |
0.3580 USD |
0.3704 USD |
0.3638 USD |
| 2023-08-03 |
0.3685 USD |
1,907,843.0700 MANA |
0.3727 USD |
0.3657 USD |
0.3756 USD |
0.3685 USD |
| 2023-08-02 |
0.3731 USD |
1,701,493.2400 MANA |
0.3855 USD |
0.3705 USD |
0.3870 USD |
0.3731 USD |
| 2023-08-01 |
0.3821 USD |
2,280,245.7600 MANA |
0.3822 USD |
0.3720 USD |
0.3874 USD |
0.3821 USD |
| 2023-07-31 |
0.3818 USD |
1,569,686.1700 MANA |
0.3879 USD |
0.3769 USD |
0.3928 USD |
0.3818 USD |
| 2023-07-30 |
0.3876 USD |
1,230,211.5800 MANA |
0.3915 USD |
0.3803 USD |
0.3988 USD |
0.3876 USD |
| 2023-07-29 |
0.3908 USD |
1,201,533.2100 MANA |
0.3882 USD |
0.3864 USD |
0.3918 USD |
0.3908 USD |
| 2023-07-28 |
0.3886 USD |
1,580,983.9900 MANA |
0.3844 USD |
0.3813 USD |
0.3918 USD |
0.3886 USD |
| 2023-07-27 |
0.3843 USD |
2,071,282.1500 MANA |
0.3883 USD |
0.3811 USD |
0.3945 USD |
0.3843 USD |
| 2023-07-26 |
0.3896 USD |
1,659,394.2800 MANA |
0.3860 USD |
0.3806 USD |
0.3933 USD |
0.3896 USD |
| 2023-07-25 |
0.3862 USD |
1,435,906.3600 MANA |
0.3868 USD |
0.3800 USD |
0.3884 USD |
0.3862 USD |
| 2023-07-24 |
0.3875 USD |
1,896,969.8900 MANA |
0.4058 USD |
0.3819 USD |
0.4085 USD |
0.3875 USD |
| 2023-07-23 |
0.4067 USD |
1,388,675.6100 MANA |
0.3971 USD |
0.3952 USD |
0.4103 USD |
0.4067 USD |
| 2023-07-22 |
0.3958 USD |
1,280,550.8400 MANA |
0.4013 USD |
0.3927 USD |
0.4072 USD |
0.3958 USD |
| 2023-07-21 |
0.4012 USD |
1,192,223.3200 MANA |
0.4005 USD |
0.3966 USD |
0.4045 USD |
0.4012 USD |
| 2023-07-20 |
0.3997 USD |
2,021,048.7100 MANA |
0.3994 USD |
0.3945 USD |
0.4134 USD |
0.3997 USD |
| 2023-07-19 |
0.4000 USD |
1,325,448.7200 MANA |
0.4000 USD |
0.3964 USD |
0.4086 USD |
0.4000 USD |
| 2023-07-18 |
0.4003 USD |
2,182,637.0500 MANA |
0.4178 USD |
0.3924 USD |
0.4245 USD |
0.4003 USD |
| 2023-07-17 |
0.4180 USD |
2,457,360.7200 MANA |
0.4054 USD |
0.3997 USD |
0.4203 USD |
0.4180 USD |
| 2023-07-16 |
0.4057 USD |
2,069,909.7300 MANA |
0.4184 USD |
0.4044 USD |
0.4268 USD |
0.4057 USD |
| 2023-07-15 |
0.4154 USD |
1,996,753.4900 MANA |
0.4140 USD |
0.4042 USD |
0.4253 USD |
0.4154 USD |
| 2023-07-14 |
0.4096 USD |
6,034,515.7700 MANA |
0.4424 USD |
0.3994 USD |
0.4482 USD |
0.4096 USD |