Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2967 USD |
744,924.2500 MANA |
0.2970 USD |
0.2951 USD |
0.3063 USD |
0.2967 USD |
| 2025-08-16 |
0.2975 USD |
869,817.2000 MANA |
0.2892 USD |
0.2892 USD |
0.3019 USD |
0.2975 USD |
| 2025-08-15 |
0.2881 USD |
1,757,316.8600 MANA |
0.2905 USD |
0.2795 USD |
0.2984 USD |
0.2881 USD |
| 2025-08-14 |
0.2873 USD |
2,653,348.0900 MANA |
0.3202 USD |
0.2840 USD |
0.3269 USD |
0.2873 USD |
| 2025-08-13 |
0.3178 USD |
7,980,991.3200 MANA |
0.3109 USD |
0.2980 USD |
0.3214 USD |
0.3178 USD |
| 2025-08-12 |
0.3100 USD |
2,116,459.6700 MANA |
0.2925 USD |
0.2873 USD |
0.3136 USD |
0.3100 USD |
| 2025-08-11 |
0.2909 USD |
1,069,054.6600 MANA |
0.3074 USD |
0.2909 USD |
0.3174 USD |
0.2909 USD |
| 2025-08-10 |
0.3074 USD |
800,856.2800 MANA |
0.3132 USD |
0.3011 USD |
0.3185 USD |
0.3074 USD |
| 2025-08-09 |
0.3126 USD |
847,009.1000 MANA |
0.3043 USD |
0.3035 USD |
0.3169 USD |
0.3126 USD |
| 2025-08-08 |
0.3042 USD |
1,569,506.6700 MANA |
0.2956 USD |
0.2913 USD |
0.3056 USD |
0.3042 USD |
| 2025-08-07 |
0.2942 USD |
938,728.6600 MANA |
0.2822 USD |
0.2795 USD |
0.2962 USD |
0.2942 USD |
| 2025-08-06 |
0.2818 USD |
686,636.2900 MANA |
0.2775 USD |
0.2705 USD |
0.2841 USD |
0.2818 USD |
| 2025-08-05 |
0.2749 USD |
679,667.7400 MANA |
0.2883 USD |
0.2714 USD |
0.2897 USD |
0.2749 USD |
| 2025-08-04 |
0.2885 USD |
873,340.2500 MANA |
0.2779 USD |
0.2778 USD |
0.2899 USD |
0.2885 USD |
| 2025-08-03 |
0.2783 USD |
676,254.5100 MANA |
0.2669 USD |
0.2625 USD |
0.2790 USD |
0.2783 USD |
| 2025-08-02 |
0.2666 USD |
899,090.0800 MANA |
0.2746 USD |
0.2626 USD |
0.2774 USD |
0.2666 USD |
| 2025-08-01 |
0.2751 USD |
2,316,904.5500 MANA |
0.2800 USD |
0.2653 USD |
0.2832 USD |
0.2751 USD |
| 2025-07-31 |
0.2796 USD |
1,020,345.6600 MANA |
0.2947 USD |
0.2782 USD |
0.3036 USD |
0.2796 USD |
| 2025-07-30 |
0.2908 USD |
1,878,361.2400 MANA |
0.3019 USD |
0.2776 USD |
0.3029 USD |
0.2908 USD |
| 2025-07-29 |
0.3007 USD |
1,414,847.3400 MANA |
0.3024 USD |
0.2952 USD |
0.3123 USD |
0.3007 USD |
| 2025-07-28 |
0.3047 USD |
959,475.5400 MANA |
0.3277 USD |
0.3019 USD |
0.3317 USD |
0.3047 USD |
| 2025-07-27 |
0.3285 USD |
816,215.8500 MANA |
0.3170 USD |
0.3161 USD |
0.3296 USD |
0.3285 USD |
| 2025-07-26 |
0.3186 USD |
778,129.7900 MANA |
0.3170 USD |
0.3138 USD |
0.3278 USD |
0.3186 USD |
| 2025-07-25 |
0.3166 USD |
2,185.8300 MANA |
0.3166 USD |
0.3166 USD |
0.3167 USD |
0.3166 USD |
| 2025-07-24 |
0.3110 USD |
2,226,275.6100 MANA |
0.3144 USD |
0.2940 USD |
0.3222 USD |
0.3110 USD |
| 2025-07-23 |
0.3154 USD |
4,209,344.2800 MANA |
0.3552 USD |
0.3050 USD |
0.3574 USD |
0.3154 USD |
| 2025-07-22 |
0.3551 USD |
2,828,780.9900 MANA |
0.3535 USD |
0.3345 USD |
0.3572 USD |
0.3551 USD |
| 2025-07-21 |
0.3544 USD |
2,981,197.2600 MANA |
0.3514 USD |
0.3439 USD |
0.3659 USD |
0.3544 USD |
| 2025-07-20 |
0.3533 USD |
3,408,629.0800 MANA |
0.3394 USD |
0.3360 USD |
0.3681 USD |
0.3533 USD |
| 2025-07-19 |
0.3396 USD |
1,764,217.2400 MANA |
0.3292 USD |
0.3193 USD |
0.3401 USD |
0.3396 USD |
| 2025-07-18 |
0.3240 USD |
2,889,147.0800 MANA |
0.3284 USD |
0.3226 USD |
0.3540 USD |
0.3240 USD |
| 2025-07-17 |
0.3293 USD |
2,559,993.2700 MANA |
0.3185 USD |
0.3104 USD |
0.3318 USD |
0.3293 USD |
| 2025-07-16 |
0.3244 USD |
2,101,103.5000 MANA |
0.3167 USD |
0.3115 USD |
0.3274 USD |
0.3244 USD |
| 2025-07-15 |
0.3077 USD |
1,917,947.6600 MANA |
0.3096 USD |
0.2969 USD |
0.3165 USD |
0.3077 USD |
| 2025-07-14 |
0.3106 USD |
2,890,955.6200 MANA |
0.3193 USD |
0.3053 USD |
0.3350 USD |
0.3106 USD |
| 2025-07-13 |
0.3190 USD |
2,486,002.7600 MANA |
0.3054 USD |
0.3037 USD |
0.3389 USD |
0.3190 USD |
| 2025-07-12 |
0.3007 USD |
1,366,469.4400 MANA |
0.3044 USD |
0.2950 USD |
0.3148 USD |
0.3007 USD |
| 2025-07-11 |
0.3108 USD |
2,378,492.3900 MANA |
0.3017 USD |
0.2963 USD |
0.3185 USD |
0.3108 USD |
| 2025-07-10 |
0.3024 USD |
2,065,015.3600 MANA |
0.2829 USD |
0.2815 USD |
0.3051 USD |
0.3024 USD |
| 2025-07-09 |
0.2829 USD |
2,244,577.8900 MANA |
0.2682 USD |
0.2649 USD |
0.2865 USD |
0.2829 USD |
| 2025-07-08 |
0.2684 USD |
848,277.4000 MANA |
0.2637 USD |
0.2577 USD |
0.2716 USD |
0.2684 USD |
| 2025-07-07 |
0.2618 USD |
621,160.4800 MANA |
0.2662 USD |
0.2618 USD |
0.2700 USD |
0.2618 USD |
| 2025-07-06 |
0.2658 USD |
612,661.7400 MANA |
0.2582 USD |
0.2565 USD |
0.2671 USD |
0.2658 USD |
| 2025-07-05 |
0.2533 USD |
740,659.8900 MANA |
0.2569 USD |
0.2501 USD |
0.2606 USD |
0.2533 USD |
| 2025-07-04 |
0.2565 USD |
1,007,632.6900 MANA |
0.2707 USD |
0.2555 USD |
0.2714 USD |
0.2565 USD |
| 2025-07-03 |
0.2705 USD |
1,493,102.6400 MANA |
0.2678 USD |
0.2663 USD |
0.2760 USD |
0.2705 USD |
| 2025-07-02 |
0.2676 USD |
5,568,807.1400 MANA |
0.2407 USD |
0.2390 USD |
0.2895 USD |
0.2676 USD |
| 2025-07-01 |
0.2414 USD |
790,741.6500 MANA |
0.2532 USD |
0.2396 USD |
0.2557 USD |
0.2414 USD |
| 2025-06-30 |
0.2536 USD |
1,191,337.2900 MANA |
0.2610 USD |
0.2487 USD |
0.2636 USD |
0.2536 USD |
| 2025-06-29 |
0.2619 USD |
609,488.9800 MANA |
0.2519 USD |
0.2490 USD |
0.2620 USD |
0.2619 USD |