Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3222 USD |
867,742.0000 MANA |
0.3204 USD |
0.3176 USD |
0.3297 USD |
0.3222 USD |
| 2025-09-10 |
0.3213 USD |
808,711.7600 MANA |
0.3202 USD |
0.3155 USD |
0.3267 USD |
0.3213 USD |
| 2025-09-09 |
0.3221 USD |
2,293,144.2700 MANA |
0.3261 USD |
0.3123 USD |
0.3343 USD |
0.3221 USD |
| 2025-09-08 |
0.3275 USD |
1,142,343.4100 MANA |
0.3233 USD |
0.3210 USD |
0.3314 USD |
0.3275 USD |
| 2025-09-07 |
0.3250 USD |
1,744,831.4600 MANA |
0.3148 USD |
0.3147 USD |
0.3322 USD |
0.3250 USD |
| 2025-09-06 |
0.3153 USD |
805,429.7300 MANA |
0.3192 USD |
0.3114 USD |
0.3202 USD |
0.3153 USD |
| 2025-09-05 |
0.3195 USD |
4,461,065.5100 MANA |
0.2983 USD |
0.2977 USD |
0.3315 USD |
0.3195 USD |
| 2025-09-04 |
0.2962 USD |
1,200,686.4100 MANA |
0.3115 USD |
0.2943 USD |
0.3171 USD |
0.2962 USD |
| 2025-09-03 |
0.3089 USD |
1,240,227.9100 MANA |
0.3002 USD |
0.2977 USD |
0.3124 USD |
0.3089 USD |
| 2025-09-02 |
0.2998 USD |
2,771,349.9400 MANA |
0.2875 USD |
0.2858 USD |
0.3055 USD |
0.2998 USD |
| 2025-09-01 |
0.2817 USD |
2,659,273.5400 MANA |
0.2877 USD |
0.2788 USD |
0.3000 USD |
0.2817 USD |
| 2025-08-31 |
0.2876 USD |
2,650,520.5300 MANA |
0.2848 USD |
0.2848 USD |
0.3030 USD |
0.2876 USD |
| 2025-08-30 |
0.2832 USD |
547,255.7900 MANA |
0.2827 USD |
0.2781 USD |
0.2880 USD |
0.2832 USD |
| 2025-08-29 |
0.2825 USD |
2,050,918.7000 MANA |
0.2964 USD |
0.2777 USD |
0.2975 USD |
0.2825 USD |
| 2025-08-28 |
0.2960 USD |
1,225,833.7000 MANA |
0.2861 USD |
0.2843 USD |
0.2968 USD |
0.2960 USD |
| 2025-08-27 |
0.2864 USD |
1,361,202.2100 MANA |
0.2883 USD |
0.2838 USD |
0.2915 USD |
0.2864 USD |
| 2025-08-26 |
0.2890 USD |
1,852,364.9700 MANA |
0.2744 USD |
0.2724 USD |
0.2908 USD |
0.2890 USD |
| 2025-08-25 |
0.2728 USD |
1,791,878.1400 MANA |
0.2984 USD |
0.2697 USD |
0.3028 USD |
0.2728 USD |
| 2025-08-24 |
0.2993 USD |
1,323,313.2300 MANA |
0.3053 USD |
0.2908 USD |
0.3125 USD |
0.2993 USD |
| 2025-08-23 |
0.3053 USD |
999,409.2200 MANA |
0.3077 USD |
0.2967 USD |
0.3081 USD |
0.3053 USD |
| 2025-08-22 |
0.3080 USD |
2,094,950.1600 MANA |
0.2774 USD |
0.2676 USD |
0.3113 USD |
0.3080 USD |
| 2025-08-21 |
0.2797 USD |
589,625.8300 MANA |
0.2852 USD |
0.2757 USD |
0.2873 USD |
0.2797 USD |
| 2025-08-20 |
0.2848 USD |
870,431.0500 MANA |
0.2727 USD |
0.2715 USD |
0.2863 USD |
0.2848 USD |
| 2025-08-19 |
0.2752 USD |
1,286,953.3200 MANA |
0.2863 USD |
0.2717 USD |
0.2900 USD |
0.2752 USD |
| 2025-08-18 |
0.2908 USD |
1,171,386.3100 MANA |
0.2958 USD |
0.2803 USD |
0.2958 USD |
0.2908 USD |
| 2025-08-17 |
0.2967 USD |
744,924.2500 MANA |
0.2970 USD |
0.2951 USD |
0.3063 USD |
0.2967 USD |
| 2025-08-16 |
0.2975 USD |
869,817.2000 MANA |
0.2892 USD |
0.2892 USD |
0.3019 USD |
0.2975 USD |
| 2025-08-15 |
0.2881 USD |
1,757,316.8600 MANA |
0.2905 USD |
0.2795 USD |
0.2984 USD |
0.2881 USD |
| 2025-08-14 |
0.2873 USD |
2,653,348.0900 MANA |
0.3202 USD |
0.2840 USD |
0.3269 USD |
0.2873 USD |
| 2025-08-13 |
0.3178 USD |
7,980,991.3200 MANA |
0.3109 USD |
0.2980 USD |
0.3214 USD |
0.3178 USD |
| 2025-08-12 |
0.3100 USD |
2,116,459.6700 MANA |
0.2925 USD |
0.2873 USD |
0.3136 USD |
0.3100 USD |
| 2025-08-11 |
0.2909 USD |
1,069,054.6600 MANA |
0.3074 USD |
0.2909 USD |
0.3174 USD |
0.2909 USD |
| 2025-08-10 |
0.3074 USD |
800,856.2800 MANA |
0.3132 USD |
0.3011 USD |
0.3185 USD |
0.3074 USD |
| 2025-08-09 |
0.3126 USD |
847,009.1000 MANA |
0.3043 USD |
0.3035 USD |
0.3169 USD |
0.3126 USD |
| 2025-08-08 |
0.3042 USD |
1,569,506.6700 MANA |
0.2956 USD |
0.2913 USD |
0.3056 USD |
0.3042 USD |
| 2025-08-07 |
0.2942 USD |
938,728.6600 MANA |
0.2822 USD |
0.2795 USD |
0.2962 USD |
0.2942 USD |
| 2025-08-06 |
0.2818 USD |
686,636.2900 MANA |
0.2775 USD |
0.2705 USD |
0.2841 USD |
0.2818 USD |
| 2025-08-05 |
0.2749 USD |
679,667.7400 MANA |
0.2883 USD |
0.2714 USD |
0.2897 USD |
0.2749 USD |
| 2025-08-04 |
0.2885 USD |
873,340.2500 MANA |
0.2779 USD |
0.2778 USD |
0.2899 USD |
0.2885 USD |
| 2025-08-03 |
0.2783 USD |
676,254.5100 MANA |
0.2669 USD |
0.2625 USD |
0.2790 USD |
0.2783 USD |
| 2025-08-02 |
0.2666 USD |
899,090.0800 MANA |
0.2746 USD |
0.2626 USD |
0.2774 USD |
0.2666 USD |
| 2025-08-01 |
0.2751 USD |
2,316,904.5500 MANA |
0.2800 USD |
0.2653 USD |
0.2832 USD |
0.2751 USD |
| 2025-07-31 |
0.2796 USD |
1,020,345.6600 MANA |
0.2947 USD |
0.2782 USD |
0.3036 USD |
0.2796 USD |
| 2025-07-30 |
0.2908 USD |
1,878,361.2400 MANA |
0.3019 USD |
0.2776 USD |
0.3029 USD |
0.2908 USD |
| 2025-07-29 |
0.3007 USD |
1,414,847.3400 MANA |
0.3024 USD |
0.2952 USD |
0.3123 USD |
0.3007 USD |
| 2025-07-28 |
0.3047 USD |
959,475.5400 MANA |
0.3277 USD |
0.3019 USD |
0.3317 USD |
0.3047 USD |
| 2025-07-27 |
0.3285 USD |
816,215.8500 MANA |
0.3170 USD |
0.3161 USD |
0.3296 USD |
0.3285 USD |
| 2025-07-26 |
0.3186 USD |
778,129.7900 MANA |
0.3170 USD |
0.3138 USD |
0.3278 USD |
0.3186 USD |
| 2025-07-25 |
0.3166 USD |
2,185.8300 MANA |
0.3166 USD |
0.3166 USD |
0.3167 USD |
0.3166 USD |
| 2025-07-24 |
0.3110 USD |
2,226,275.6100 MANA |
0.3144 USD |
0.2940 USD |
0.3222 USD |
0.3110 USD |