Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2187 USD |
2,456,693.8000 MANA |
0.2363 USD |
0.2133 USD |
0.2385 USD |
0.2187 USD |
| 2025-10-29 |
0.2417 USD |
1,813,201.2300 MANA |
0.2358 USD |
0.2309 USD |
0.2455 USD |
0.2417 USD |
| 2025-10-28 |
0.2359 USD |
1,825,447.7700 MANA |
0.2411 USD |
0.2317 USD |
0.2465 USD |
0.2359 USD |
| 2025-10-27 |
0.2474 USD |
1,288,691.3300 MANA |
0.2485 USD |
0.2403 USD |
0.2589 USD |
0.2474 USD |
| 2025-10-26 |
0.2439 USD |
1,087,774.5700 MANA |
0.2414 USD |
0.2382 USD |
0.2476 USD |
0.2439 USD |
| 2025-10-25 |
0.2419 USD |
390,067.3700 MANA |
0.2433 USD |
0.2390 USD |
0.2433 USD |
0.2419 USD |
| 2025-10-24 |
0.2433 USD |
2,182,557.7300 MANA |
0.2346 USD |
0.2335 USD |
0.2476 USD |
0.2433 USD |
| 2025-10-23 |
0.2354 USD |
1,305,826.3100 MANA |
0.2285 USD |
0.2282 USD |
0.2392 USD |
0.2354 USD |
| 2025-10-22 |
0.2299 USD |
1,310,289.8600 MANA |
0.2320 USD |
0.2275 USD |
0.2363 USD |
0.2299 USD |
| 2025-10-21 |
0.2465 USD |
1,957,340.7000 MANA |
0.2397 USD |
0.2279 USD |
0.2522 USD |
0.2465 USD |
| 2025-10-20 |
0.2415 USD |
1,961,131.7200 MANA |
0.2347 USD |
0.2316 USD |
0.2473 USD |
0.2415 USD |
| 2025-10-19 |
0.2386 USD |
1,556,312.7000 MANA |
0.2286 USD |
0.2226 USD |
0.2399 USD |
0.2386 USD |
| 2025-10-18 |
0.2286 USD |
1,090,495.4700 MANA |
0.2271 USD |
0.2238 USD |
0.2337 USD |
0.2286 USD |
| 2025-10-17 |
0.2290 USD |
8,472,205.4500 MANA |
0.2478 USD |
0.2147 USD |
0.2499 USD |
0.2290 USD |
| 2025-10-16 |
0.2474 USD |
2,431,239.9600 MANA |
0.2580 USD |
0.2412 USD |
0.2672 USD |
0.2474 USD |
| 2025-10-15 |
0.2565 USD |
1,951,655.0600 MANA |
0.2708 USD |
0.2522 USD |
0.2765 USD |
0.2565 USD |
| 2025-10-14 |
0.2700 USD |
2,960,995.5400 MANA |
0.2848 USD |
0.2547 USD |
0.2859 USD |
0.2700 USD |
| 2025-10-13 |
0.2864 USD |
4,712,450.4700 MANA |
0.2643 USD |
0.2608 USD |
0.2886 USD |
0.2864 USD |
| 2025-10-12 |
0.2614 USD |
2,553,645.6000 MANA |
0.2368 USD |
0.2305 USD |
0.2634 USD |
0.2614 USD |
| 2025-10-11 |
0.2356 USD |
4,185,066.7200 MANA |
0.2331 USD |
0.2261 USD |
0.2521 USD |
0.2356 USD |
| 2025-10-10 |
0.2303 USD |
4,729,198.9400 MANA |
0.3199 USD |
0.2228 USD |
0.3349 USD |
0.2303 USD |
| 2025-10-09 |
0.3196 USD |
1,650,103.8500 MANA |
0.3249 USD |
0.3074 USD |
0.3249 USD |
0.3196 USD |
| 2025-10-08 |
0.3298 USD |
1,295,187.4500 MANA |
0.3218 USD |
0.3182 USD |
0.3325 USD |
0.3298 USD |
| 2025-10-07 |
0.3228 USD |
2,112,685.3700 MANA |
0.3422 USD |
0.3175 USD |
0.3452 USD |
0.3228 USD |
| 2025-10-06 |
0.3461 USD |
1,861,711.1000 MANA |
0.3330 USD |
0.3311 USD |
0.3581 USD |
0.3461 USD |
| 2025-10-05 |
0.3340 USD |
2,393,083.4100 MANA |
0.3394 USD |
0.3318 USD |
0.3594 USD |
0.3340 USD |
| 2025-10-04 |
0.3351 USD |
1,993,460.1100 MANA |
0.3456 USD |
0.3259 USD |
0.3551 USD |
0.3351 USD |
| 2025-10-03 |
0.3456 USD |
3,863,397.8800 MANA |
0.3400 USD |
0.3311 USD |
0.3539 USD |
0.3456 USD |
| 2025-10-02 |
0.3380 USD |
2,920,908.6700 MANA |
0.3083 USD |
0.3077 USD |
0.3381 USD |
0.3380 USD |
| 2025-10-01 |
0.3077 USD |
1,556,708.7700 MANA |
0.2892 USD |
0.2855 USD |
0.3080 USD |
0.3077 USD |
| 2025-09-30 |
0.2885 USD |
1,176,745.1800 MANA |
0.2917 USD |
0.2797 USD |
0.2917 USD |
0.2885 USD |
| 2025-09-29 |
0.2911 USD |
775,020.8600 MANA |
0.2920 USD |
0.2844 USD |
0.2964 USD |
0.2911 USD |
| 2025-09-28 |
0.2918 USD |
706,360.7100 MANA |
0.2835 USD |
0.2771 USD |
0.2928 USD |
0.2918 USD |
| 2025-09-27 |
0.2831 USD |
312,968.8600 MANA |
0.2875 USD |
0.2826 USD |
0.2887 USD |
0.2831 USD |
| 2025-09-26 |
0.2879 USD |
1,170,566.3700 MANA |
0.2765 USD |
0.2748 USD |
0.2891 USD |
0.2879 USD |
| 2025-09-25 |
0.2821 USD |
1,722,775.4000 MANA |
0.2927 USD |
0.2739 USD |
0.2930 USD |
0.2821 USD |
| 2025-09-24 |
0.2947 USD |
804,561.3300 MANA |
0.2892 USD |
0.2859 USD |
0.2988 USD |
0.2947 USD |
| 2025-09-23 |
0.2903 USD |
1,363,834.3100 MANA |
0.2948 USD |
0.2870 USD |
0.2978 USD |
0.2903 USD |
| 2025-09-22 |
0.2936 USD |
2,082,840.3700 MANA |
0.3133 USD |
0.2809 USD |
0.3133 USD |
0.2936 USD |
| 2025-09-21 |
0.3160 USD |
682,931.9100 MANA |
0.3229 USD |
0.3120 USD |
0.3252 USD |
0.3160 USD |
| 2025-09-20 |
0.3252 USD |
378,152.4000 MANA |
0.3244 USD |
0.3222 USD |
0.3305 USD |
0.3252 USD |
| 2025-09-19 |
0.3244 USD |
1,033,423.3600 MANA |
0.3441 USD |
0.3228 USD |
0.3495 USD |
0.3244 USD |
| 2025-09-18 |
0.3480 USD |
1,383,414.8500 MANA |
0.3503 USD |
0.3407 USD |
0.3534 USD |
0.3480 USD |
| 2025-09-17 |
0.3513 USD |
1,015,585.5300 MANA |
0.3454 USD |
0.3316 USD |
0.3546 USD |
0.3513 USD |
| 2025-09-16 |
0.3462 USD |
1,271,872.8400 MANA |
0.3345 USD |
0.3294 USD |
0.3471 USD |
0.3462 USD |
| 2025-09-15 |
0.3331 USD |
2,189,691.6400 MANA |
0.3498 USD |
0.3279 USD |
0.3668 USD |
0.3331 USD |
| 2025-09-14 |
0.3508 USD |
2,877,998.3900 MANA |
0.3683 USD |
0.3433 USD |
0.3698 USD |
0.3508 USD |
| 2025-09-13 |
0.3787 USD |
9,598,711.8900 MANA |
0.3340 USD |
0.3324 USD |
0.3911 USD |
0.3787 USD |
| 2025-09-12 |
0.3324 USD |
1,215,362.1300 MANA |
0.3249 USD |
0.3175 USD |
0.3344 USD |
0.3324 USD |
| 2025-09-11 |
0.3222 USD |
867,742.0000 MANA |
0.3204 USD |
0.3176 USD |
0.3297 USD |
0.3222 USD |