Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.4649 USD |
1,084,441.5600 MANA |
0.4524 USD |
0.4487 USD |
0.4684 USD |
0.4649 USD |
| 2024-01-15 |
0.4517 USD |
413,427.4700 MANA |
0.4450 USD |
0.4450 USD |
0.4606 USD |
0.4517 USD |
| 2024-01-14 |
0.4477 USD |
992,579.7200 MANA |
0.4683 USD |
0.4441 USD |
0.4683 USD |
0.4477 USD |
| 2024-01-13 |
0.4683 USD |
1,058,985.7700 MANA |
0.4625 USD |
0.4469 USD |
0.4793 USD |
0.4683 USD |
| 2024-01-12 |
0.4620 USD |
2,067,539.8300 MANA |
0.4842 USD |
0.4420 USD |
0.4958 USD |
0.4620 USD |
| 2024-01-11 |
0.4782 USD |
2,802,166.8700 MANA |
0.4671 USD |
0.4627 USD |
0.4929 USD |
0.4782 USD |
| 2024-01-10 |
0.4651 USD |
2,095,439.7600 MANA |
0.4339 USD |
0.4203 USD |
0.4747 USD |
0.4651 USD |
| 2024-01-09 |
0.4294 USD |
1,456,286.0000 MANA |
0.4537 USD |
0.4160 USD |
0.4549 USD |
0.4294 USD |
| 2024-01-08 |
0.4526 USD |
2,579,834.5100 MANA |
0.4272 USD |
0.3947 USD |
0.4548 USD |
0.4526 USD |
| 2024-01-07 |
0.4260 USD |
725,552.7500 MANA |
0.4533 USD |
0.4247 USD |
0.4640 USD |
0.4260 USD |
| 2024-01-06 |
0.4512 USD |
1,228,651.8600 MANA |
0.4610 USD |
0.4276 USD |
0.4614 USD |
0.4512 USD |
| 2024-01-05 |
0.4547 USD |
1,849,479.8600 MANA |
0.4759 USD |
0.4397 USD |
0.4807 USD |
0.4547 USD |
| 2024-01-04 |
0.4748 USD |
1,485,414.2600 MANA |
0.4682 USD |
0.4581 USD |
0.4793 USD |
0.4748 USD |
| 2024-01-03 |
0.4677 USD |
4,570,891.2600 MANA |
0.5298 USD |
0.4173 USD |
0.5383 USD |
0.4677 USD |
| 2024-01-02 |
0.5304 USD |
2,056,513.8100 MANA |
0.5398 USD |
0.5227 USD |
0.5524 USD |
0.5304 USD |
| 2024-01-01 |
0.5398 USD |
1,695,350.1700 MANA |
0.5213 USD |
0.5154 USD |
0.5408 USD |
0.5398 USD |
| 2023-12-31 |
0.5167 USD |
1,560,658.2700 MANA |
0.5157 USD |
0.5052 USD |
0.5317 USD |
0.5167 USD |
| 2023-12-30 |
0.5179 USD |
1,361,092.7600 MANA |
0.5134 USD |
0.5046 USD |
0.5208 USD |
0.5179 USD |
| 2023-12-29 |
0.5109 USD |
4,417,440.1700 MANA |
0.5299 USD |
0.5015 USD |
0.5393 USD |
0.5109 USD |
| 2023-12-28 |
0.5323 USD |
2,333,402.9400 MANA |
0.5540 USD |
0.5211 USD |
0.5649 USD |
0.5323 USD |
| 2023-12-27 |
0.5551 USD |
1,695,286.6100 MANA |
0.5620 USD |
0.5307 USD |
0.5636 USD |
0.5551 USD |
| 2023-12-26 |
0.5584 USD |
5,525,423.9100 MANA |
0.5606 USD |
0.5140 USD |
0.6070 USD |
0.5584 USD |
| 2023-12-25 |
0.5636 USD |
3,265,880.3500 MANA |
0.5416 USD |
0.5222 USD |
0.5728 USD |
0.5636 USD |
| 2023-12-24 |
0.5415 USD |
4,397,452.5900 MANA |
0.5150 USD |
0.5054 USD |
0.5543 USD |
0.5415 USD |
| 2023-12-23 |
0.5151 USD |
1,669,118.4300 MANA |
0.5277 USD |
0.5097 USD |
0.5305 USD |
0.5151 USD |
| 2023-12-22 |
0.5253 USD |
2,203,167.6400 MANA |
0.5221 USD |
0.5080 USD |
0.5265 USD |
0.5253 USD |
| 2023-12-21 |
0.5196 USD |
2,987,658.5200 MANA |
0.5003 USD |
0.4940 USD |
0.5222 USD |
0.5196 USD |
| 2023-12-20 |
0.4991 USD |
1,982,326.9700 MANA |
0.4740 USD |
0.4692 USD |
0.5112 USD |
0.4991 USD |
| 2023-12-19 |
0.4757 USD |
1,641,794.4700 MANA |
0.4761 USD |
0.4683 USD |
0.4880 USD |
0.4757 USD |
| 2023-12-18 |
0.4751 USD |
2,207,133.7600 MANA |
0.4817 USD |
0.4446 USD |
0.4852 USD |
0.4751 USD |
| 2023-12-17 |
0.4813 USD |
1,146,585.6700 MANA |
0.5039 USD |
0.4813 USD |
0.5103 USD |
0.4813 USD |
| 2023-12-16 |
0.5013 USD |
1,857,407.8100 MANA |
0.4845 USD |
0.4779 USD |
0.5057 USD |
0.5013 USD |
| 2023-12-15 |
0.4870 USD |
2,511,028.4600 MANA |
0.5138 USD |
0.4859 USD |
0.5142 USD |
0.4870 USD |
| 2023-12-14 |
0.5141 USD |
2,287,990.9400 MANA |
0.5034 USD |
0.4820 USD |
0.5168 USD |
0.5141 USD |
| 2023-12-13 |
0.5023 USD |
1,946,350.9500 MANA |
0.4939 USD |
0.4599 USD |
0.5044 USD |
0.5023 USD |
| 2023-12-12 |
0.4944 USD |
3,910,346.8100 MANA |
0.4906 USD |
0.4784 USD |
0.4976 USD |
0.4944 USD |
| 2023-12-11 |
0.4885 USD |
4,681,738.6400 MANA |
0.5323 USD |
0.4540 USD |
0.5330 USD |
0.4885 USD |
| 2023-12-10 |
0.5339 USD |
5,035,418.1700 MANA |
0.5354 USD |
0.5218 USD |
0.5742 USD |
0.5339 USD |
| 2023-12-09 |
0.5314 USD |
3,894,134.8600 MANA |
0.5206 USD |
0.5184 USD |
0.5526 USD |
0.5314 USD |
| 2023-12-08 |
0.5203 USD |
2,848,760.6300 MANA |
0.5039 USD |
0.4853 USD |
0.5237 USD |
0.5203 USD |
| 2023-12-07 |
0.4935 USD |
2,361,155.3300 MANA |
0.4753 USD |
0.4631 USD |
0.4998 USD |
0.4935 USD |
| 2023-12-06 |
0.4738 USD |
3,802,270.1100 MANA |
0.4706 USD |
0.4581 USD |
0.4948 USD |
0.4738 USD |
| 2023-12-05 |
0.4704 USD |
3,604,319.0400 MANA |
0.4526 USD |
0.4500 USD |
0.4794 USD |
0.4704 USD |
| 2023-12-04 |
0.4457 USD |
2,592,644.2600 MANA |
0.4508 USD |
0.4240 USD |
0.4709 USD |
0.4457 USD |
| 2023-12-03 |
0.4506 USD |
1,596,218.8800 MANA |
0.4576 USD |
0.4420 USD |
0.4606 USD |
0.4506 USD |
| 2023-12-02 |
0.4589 USD |
1,360,465.0200 MANA |
0.4403 USD |
0.4371 USD |
0.4605 USD |
0.4589 USD |
| 2023-12-01 |
0.4394 USD |
1,838,759.5600 MANA |
0.4319 USD |
0.4277 USD |
0.4415 USD |
0.4394 USD |
| 2023-11-30 |
0.4305 USD |
1,001,304.1000 MANA |
0.4417 USD |
0.4293 USD |
0.4419 USD |
0.4305 USD |
| 2023-11-29 |
0.4425 USD |
1,464,890.7200 MANA |
0.4447 USD |
0.4316 USD |
0.4452 USD |
0.4425 USD |
| 2023-11-28 |
0.4439 USD |
1,285,659.7800 MANA |
0.4418 USD |
0.4224 USD |
0.4451 USD |
0.4439 USD |