Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.2618 USD |
1,520,323.9400 MANA |
0.2693 USD |
0.2586 USD |
0.2737 USD |
0.2618 USD |
| 2025-03-20 |
0.2702 USD |
968,572.0700 MANA |
0.2781 USD |
0.2662 USD |
0.2794 USD |
0.2702 USD |
| 2025-03-19 |
0.2756 USD |
2,648,862.0500 MANA |
0.2706 USD |
0.2675 USD |
0.2791 USD |
0.2756 USD |
| 2025-03-18 |
0.2687 USD |
2,185,648.1700 MANA |
0.2768 USD |
0.2590 USD |
0.2768 USD |
0.2687 USD |
| 2025-03-17 |
0.2791 USD |
1,315,407.7200 MANA |
0.2565 USD |
0.2565 USD |
0.2800 USD |
0.2791 USD |
| 2025-03-16 |
0.2579 USD |
927,094.3800 MANA |
0.2763 USD |
0.2579 USD |
0.2777 USD |
0.2579 USD |
| 2025-03-15 |
0.2762 USD |
1,271,423.3000 MANA |
0.2732 USD |
0.2693 USD |
0.2777 USD |
0.2762 USD |
| 2025-03-14 |
0.2753 USD |
1,577,460.0600 MANA |
0.2710 USD |
0.2710 USD |
0.2795 USD |
0.2753 USD |
| 2025-03-13 |
0.2633 USD |
3,675,842.7800 MANA |
0.2714 USD |
0.2586 USD |
0.2736 USD |
0.2633 USD |
| 2025-03-12 |
0.2764 USD |
3,305,905.9400 MANA |
0.2617 USD |
0.2561 USD |
0.2848 USD |
0.2764 USD |
| 2025-03-11 |
0.2651 USD |
3,647,493.7300 MANA |
0.2467 USD |
0.2323 USD |
0.2669 USD |
0.2651 USD |
| 2025-03-10 |
0.2484 USD |
4,064,190.3400 MANA |
0.2576 USD |
0.2464 USD |
0.2748 USD |
0.2484 USD |
| 2025-03-09 |
0.2597 USD |
1,598,991.7200 MANA |
0.2768 USD |
0.2526 USD |
0.2785 USD |
0.2597 USD |
| 2025-03-08 |
0.2780 USD |
1,420,095.1900 MANA |
0.2880 USD |
0.2751 USD |
0.2975 USD |
0.2780 USD |
| 2025-03-07 |
0.2879 USD |
2,600,576.1300 MANA |
0.2808 USD |
0.2678 USD |
0.3014 USD |
0.2879 USD |
| 2025-03-06 |
0.2811 USD |
1,936,263.2000 MANA |
0.2909 USD |
0.2765 USD |
0.2986 USD |
0.2811 USD |
| 2025-03-05 |
0.2917 USD |
1,095,676.6200 MANA |
0.2769 USD |
0.2724 USD |
0.2923 USD |
0.2917 USD |
| 2025-03-04 |
0.2808 USD |
2,521,802.8400 MANA |
0.2714 USD |
0.2548 USD |
0.2808 USD |
0.2808 USD |
| 2025-03-03 |
0.2733 USD |
4,055,605.9800 MANA |
0.3171 USD |
0.2679 USD |
0.3230 USD |
0.2733 USD |
| 2025-03-02 |
0.3190 USD |
1,624,846.4400 MANA |
0.2937 USD |
0.2866 USD |
0.3237 USD |
0.3190 USD |
| 2025-03-01 |
0.2952 USD |
1,300,158.5100 MANA |
0.2954 USD |
0.2815 USD |
0.2978 USD |
0.2952 USD |
| 2025-02-28 |
0.2968 USD |
2,247,375.8300 MANA |
0.2953 USD |
0.2679 USD |
0.2984 USD |
0.2968 USD |
| 2025-02-27 |
0.2978 USD |
999,575.3900 MANA |
0.2885 USD |
0.2848 USD |
0.3012 USD |
0.2978 USD |
| 2025-02-26 |
0.2902 USD |
1,450,116.5800 MANA |
0.2864 USD |
0.2741 USD |
0.2921 USD |
0.2902 USD |
| 2025-02-25 |
0.2865 USD |
3,377,149.2100 MANA |
0.2844 USD |
0.2647 USD |
0.2924 USD |
0.2865 USD |
| 2025-02-24 |
0.2842 USD |
3,285,774.3900 MANA |
0.3156 USD |
0.2772 USD |
0.3240 USD |
0.2842 USD |
| 2025-02-23 |
0.3147 USD |
1,186,087.0500 MANA |
0.3192 USD |
0.3100 USD |
0.3213 USD |
0.3147 USD |
| 2025-02-22 |
0.3191 USD |
2,219,882.1800 MANA |
0.3094 USD |
0.3083 USD |
0.3231 USD |
0.3191 USD |
| 2025-02-21 |
0.3132 USD |
3,617,102.4500 MANA |
0.3277 USD |
0.3089 USD |
0.3465 USD |
0.3132 USD |
| 2025-02-20 |
0.3246 USD |
612,267.4800 MANA |
0.3182 USD |
0.3158 USD |
0.3263 USD |
0.3246 USD |
| 2025-02-19 |
0.3181 USD |
589,488.4100 MANA |
0.3140 USD |
0.3081 USD |
0.3224 USD |
0.3181 USD |
| 2025-02-18 |
0.3127 USD |
2,151,243.9100 MANA |
0.3288 USD |
0.3045 USD |
0.3311 USD |
0.3127 USD |
| 2025-02-17 |
0.3331 USD |
1,324,169.9300 MANA |
0.3289 USD |
0.3231 USD |
0.3430 USD |
0.3331 USD |
| 2025-02-16 |
0.3301 USD |
1,202,823.1800 MANA |
0.3286 USD |
0.3248 USD |
0.3399 USD |
0.3301 USD |
| 2025-02-15 |
0.3271 USD |
1,444,144.2400 MANA |
0.3385 USD |
0.3243 USD |
0.3424 USD |
0.3271 USD |
| 2025-02-14 |
0.3391 USD |
1,005,704.7200 MANA |
0.3297 USD |
0.3290 USD |
0.3486 USD |
0.3391 USD |
| 2025-02-13 |
0.3295 USD |
3,353,880.0800 MANA |
0.3403 USD |
0.3232 USD |
0.3419 USD |
0.3295 USD |
| 2025-02-12 |
0.3397 USD |
2,181,342.6800 MANA |
0.3247 USD |
0.3120 USD |
0.3454 USD |
0.3397 USD |
| 2025-02-11 |
0.3235 USD |
2,133,695.0500 MANA |
0.3321 USD |
0.3205 USD |
0.3506 USD |
0.3235 USD |
| 2025-02-10 |
0.3314 USD |
1,801,231.6400 MANA |
0.3164 USD |
0.3049 USD |
0.3324 USD |
0.3314 USD |
| 2025-02-09 |
0.3054 USD |
540,165.8200 MANA |
0.3234 USD |
0.3038 USD |
0.3340 USD |
0.3054 USD |
| 2025-02-08 |
0.3251 USD |
934,505.0300 MANA |
0.3133 USD |
0.3079 USD |
0.3253 USD |
0.3251 USD |
| 2025-02-07 |
0.3066 USD |
1,847,506.6400 MANA |
0.3096 USD |
0.3058 USD |
0.3345 USD |
0.3066 USD |
| 2025-02-06 |
0.3091 USD |
2,262,543.0000 MANA |
0.3267 USD |
0.3058 USD |
0.3340 USD |
0.3091 USD |
| 2025-02-05 |
0.3272 USD |
1,669,401.2800 MANA |
0.3283 USD |
0.3231 USD |
0.3433 USD |
0.3272 USD |
| 2025-02-04 |
0.3284 USD |
3,364,486.2000 MANA |
0.3532 USD |
0.3143 USD |
0.3577 USD |
0.3284 USD |
| 2025-02-03 |
0.3529 USD |
11,222,473.0500 MANA |
0.3561 USD |
0.2571 USD |
0.3566 USD |
0.3529 USD |
| 2025-02-02 |
0.3504 USD |
6,190,531.5400 MANA |
0.4116 USD |
0.3363 USD |
0.4225 USD |
0.3504 USD |
| 2025-02-01 |
0.4129 USD |
1,838,560.9300 MANA |
0.4488 USD |
0.4093 USD |
0.4539 USD |
0.4129 USD |
| 2025-01-31 |
0.4467 USD |
1,727,469.1200 MANA |
0.4488 USD |
0.4385 USD |
0.4659 USD |
0.4467 USD |