Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1685 USD |
754,371.9000 MANA |
0.1715 USD |
0.1657 USD |
0.1718 USD |
0.1685 USD |
| 2025-11-24 |
0.1712 USD |
976,879.2400 MANA |
0.1629 USD |
0.1615 USD |
0.1717 USD |
0.1712 USD |
| 2025-11-23 |
0.1653 USD |
1,296,906.5700 MANA |
0.1639 USD |
0.1631 USD |
0.1681 USD |
0.1653 USD |
| 2025-11-22 |
0.1640 USD |
968,824.8100 MANA |
0.1654 USD |
0.1590 USD |
0.1661 USD |
0.1640 USD |
| 2025-11-21 |
0.1637 USD |
3,131,196.3900 MANA |
0.1787 USD |
0.1592 USD |
0.1816 USD |
0.1637 USD |
| 2025-11-20 |
0.1757 USD |
2,636,656.4400 MANA |
0.1886 USD |
0.1717 USD |
0.1926 USD |
0.1757 USD |
| 2025-11-19 |
0.1860 USD |
1,030,880.2500 MANA |
0.1980 USD |
0.1860 USD |
0.1994 USD |
0.1860 USD |
| 2025-11-18 |
0.1986 USD |
1,673,495.1400 MANA |
0.1921 USD |
0.1881 USD |
0.1994 USD |
0.1986 USD |
| 2025-11-17 |
0.1915 USD |
1,799,181.6000 MANA |
0.1987 USD |
0.1893 USD |
0.2055 USD |
0.1915 USD |
| 2025-11-16 |
0.1954 USD |
1,359,825.0400 MANA |
0.2055 USD |
0.1933 USD |
0.2099 USD |
0.1954 USD |
| 2025-11-15 |
0.2090 USD |
1,881,306.5800 MANA |
0.2034 USD |
0.2034 USD |
0.2115 USD |
0.2090 USD |
| 2025-11-14 |
0.2074 USD |
1,614,163.5300 MANA |
0.2122 USD |
0.2015 USD |
0.2134 USD |
0.2074 USD |
| 2025-11-13 |
0.2108 USD |
2,674,497.1400 MANA |
0.2203 USD |
0.2043 USD |
0.2262 USD |
0.2108 USD |
| 2025-11-12 |
0.2213 USD |
618,862.2200 MANA |
0.2238 USD |
0.2175 USD |
0.2341 USD |
0.2213 USD |
| 2025-11-11 |
0.2293 USD |
1,055,524.3700 MANA |
0.2380 USD |
0.2266 USD |
0.2413 USD |
0.2293 USD |
| 2025-11-10 |
0.2333 USD |
890,880.8300 MANA |
0.2334 USD |
0.2294 USD |
0.2383 USD |
0.2333 USD |
| 2025-11-09 |
0.2330 USD |
1,756,106.2500 MANA |
0.2351 USD |
0.2226 USD |
0.2372 USD |
0.2330 USD |
| 2025-11-08 |
0.2346 USD |
2,046,108.9800 MANA |
0.2377 USD |
0.2272 USD |
0.2438 USD |
0.2346 USD |
| 2025-11-07 |
0.2426 USD |
3,335,769.6800 MANA |
0.2123 USD |
0.2092 USD |
0.2457 USD |
0.2426 USD |
| 2025-11-06 |
0.2124 USD |
1,493,918.2800 MANA |
0.2113 USD |
0.2043 USD |
0.2143 USD |
0.2124 USD |
| 2025-11-05 |
0.2124 USD |
1,376,418.3200 MANA |
0.2007 USD |
0.1912 USD |
0.2148 USD |
0.2124 USD |
| 2025-11-04 |
0.2016 USD |
1,936,588.8200 MANA |
0.2089 USD |
0.2005 USD |
0.2144 USD |
0.2016 USD |
| 2025-11-03 |
0.2041 USD |
3,637,929.3700 MANA |
0.2328 USD |
0.2029 USD |
0.2332 USD |
0.2041 USD |
| 2025-11-02 |
0.2271 USD |
1,030,600.2600 MANA |
0.2326 USD |
0.2243 USD |
0.2356 USD |
0.2271 USD |
| 2025-11-01 |
0.2324 USD |
1,085,953.4200 MANA |
0.2263 USD |
0.2258 USD |
0.2394 USD |
0.2324 USD |
| 2025-10-31 |
0.2246 USD |
1,337,289.0600 MANA |
0.2221 USD |
0.2215 USD |
0.2308 USD |
0.2246 USD |
| 2025-10-30 |
0.2187 USD |
2,456,693.8000 MANA |
0.2363 USD |
0.2133 USD |
0.2385 USD |
0.2187 USD |
| 2025-10-29 |
0.2417 USD |
1,813,201.2300 MANA |
0.2358 USD |
0.2309 USD |
0.2455 USD |
0.2417 USD |
| 2025-10-28 |
0.2359 USD |
1,825,447.7700 MANA |
0.2411 USD |
0.2317 USD |
0.2465 USD |
0.2359 USD |
| 2025-10-27 |
0.2474 USD |
1,288,691.3300 MANA |
0.2485 USD |
0.2403 USD |
0.2589 USD |
0.2474 USD |
| 2025-10-26 |
0.2439 USD |
1,087,774.5700 MANA |
0.2414 USD |
0.2382 USD |
0.2476 USD |
0.2439 USD |
| 2025-10-25 |
0.2419 USD |
390,067.3700 MANA |
0.2433 USD |
0.2390 USD |
0.2433 USD |
0.2419 USD |
| 2025-10-24 |
0.2433 USD |
2,182,557.7300 MANA |
0.2346 USD |
0.2335 USD |
0.2476 USD |
0.2433 USD |
| 2025-10-23 |
0.2354 USD |
1,305,826.3100 MANA |
0.2285 USD |
0.2282 USD |
0.2392 USD |
0.2354 USD |
| 2025-10-22 |
0.2299 USD |
1,310,289.8600 MANA |
0.2320 USD |
0.2275 USD |
0.2363 USD |
0.2299 USD |
| 2025-10-21 |
0.2465 USD |
1,957,340.7000 MANA |
0.2397 USD |
0.2279 USD |
0.2522 USD |
0.2465 USD |
| 2025-10-20 |
0.2415 USD |
1,961,131.7200 MANA |
0.2347 USD |
0.2316 USD |
0.2473 USD |
0.2415 USD |
| 2025-10-19 |
0.2386 USD |
1,556,312.7000 MANA |
0.2286 USD |
0.2226 USD |
0.2399 USD |
0.2386 USD |
| 2025-10-18 |
0.2286 USD |
1,090,495.4700 MANA |
0.2271 USD |
0.2238 USD |
0.2337 USD |
0.2286 USD |
| 2025-10-17 |
0.2290 USD |
8,472,205.4500 MANA |
0.2478 USD |
0.2147 USD |
0.2499 USD |
0.2290 USD |
| 2025-10-16 |
0.2474 USD |
2,431,239.9600 MANA |
0.2580 USD |
0.2412 USD |
0.2672 USD |
0.2474 USD |
| 2025-10-15 |
0.2565 USD |
1,951,655.0600 MANA |
0.2708 USD |
0.2522 USD |
0.2765 USD |
0.2565 USD |
| 2025-10-14 |
0.2700 USD |
2,960,995.5400 MANA |
0.2848 USD |
0.2547 USD |
0.2859 USD |
0.2700 USD |
| 2025-10-13 |
0.2864 USD |
4,712,450.4700 MANA |
0.2643 USD |
0.2608 USD |
0.2886 USD |
0.2864 USD |
| 2025-10-12 |
0.2614 USD |
2,553,645.6000 MANA |
0.2368 USD |
0.2305 USD |
0.2634 USD |
0.2614 USD |
| 2025-10-11 |
0.2356 USD |
4,185,066.7200 MANA |
0.2331 USD |
0.2261 USD |
0.2521 USD |
0.2356 USD |
| 2025-10-10 |
0.2303 USD |
4,729,198.9400 MANA |
0.3199 USD |
0.2228 USD |
0.3349 USD |
0.2303 USD |
| 2025-10-09 |
0.3196 USD |
1,650,103.8500 MANA |
0.3249 USD |
0.3074 USD |
0.3249 USD |
0.3196 USD |
| 2025-10-08 |
0.3298 USD |
1,295,187.4500 MANA |
0.3218 USD |
0.3182 USD |
0.3325 USD |
0.3298 USD |
| 2025-10-07 |
0.3228 USD |
2,112,685.3700 MANA |
0.3422 USD |
0.3175 USD |
0.3452 USD |
0.3228 USD |