Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.2548 USD |
979,248.2500 MANA |
0.2642 USD |
0.2498 USD |
0.2716 USD |
0.2548 USD |
| 2024-08-06 |
0.2649 USD |
1,316,141.5300 MANA |
0.2539 USD |
0.2539 USD |
0.2685 USD |
0.2649 USD |
| 2024-08-05 |
0.2531 USD |
5,605,455.7600 MANA |
0.2673 USD |
0.2166 USD |
0.2698 USD |
0.2531 USD |
| 2024-08-04 |
0.2712 USD |
1,312,929.1200 MANA |
0.2772 USD |
0.2563 USD |
0.2847 USD |
0.2712 USD |
| 2024-08-03 |
0.2766 USD |
1,520,747.4400 MANA |
0.2870 USD |
0.2686 USD |
0.2978 USD |
0.2766 USD |
| 2024-08-02 |
0.2855 USD |
1,354,806.4000 MANA |
0.3087 USD |
0.2826 USD |
0.3113 USD |
0.2855 USD |
| 2024-08-01 |
0.3103 USD |
1,489,285.7500 MANA |
0.3117 USD |
0.2892 USD |
0.3153 USD |
0.3103 USD |
| 2024-07-31 |
0.3118 USD |
1,226,962.0800 MANA |
0.3297 USD |
0.3079 USD |
0.3354 USD |
0.3118 USD |
| 2024-07-30 |
0.3304 USD |
449,191.5000 MANA |
0.3317 USD |
0.3232 USD |
0.3423 USD |
0.3304 USD |
| 2024-07-29 |
0.3327 USD |
664,786.4000 MANA |
0.3364 USD |
0.3300 USD |
0.3480 USD |
0.3327 USD |
| 2024-07-28 |
0.3356 USD |
448,753.1800 MANA |
0.3472 USD |
0.3349 USD |
0.3493 USD |
0.3356 USD |
| 2024-07-27 |
0.3511 USD |
1,329,962.1600 MANA |
0.3428 USD |
0.3417 USD |
0.3526 USD |
0.3511 USD |
| 2024-07-26 |
0.3426 USD |
703,163.4500 MANA |
0.3204 USD |
0.3203 USD |
0.3426 USD |
0.3426 USD |
| 2024-07-25 |
0.3225 USD |
733,250.5500 MANA |
0.3273 USD |
0.3104 USD |
0.3292 USD |
0.3225 USD |
| 2024-07-24 |
0.3279 USD |
1,388,145.2900 MANA |
0.3314 USD |
0.3252 USD |
0.3414 USD |
0.3279 USD |
| 2024-07-23 |
0.3300 USD |
824,111.6300 MANA |
0.3432 USD |
0.3256 USD |
0.3521 USD |
0.3300 USD |
| 2024-07-22 |
0.3433 USD |
497,528.0800 MANA |
0.3633 USD |
0.3419 USD |
0.3651 USD |
0.3433 USD |
| 2024-07-21 |
0.3621 USD |
826,869.2100 MANA |
0.3588 USD |
0.3409 USD |
0.3651 USD |
0.3621 USD |
| 2024-07-20 |
0.3578 USD |
892,242.6600 MANA |
0.3590 USD |
0.3537 USD |
0.3644 USD |
0.3578 USD |
| 2024-07-19 |
0.3592 USD |
1,155,577.4600 MANA |
0.3390 USD |
0.3331 USD |
0.3634 USD |
0.3592 USD |
| 2024-07-18 |
0.3389 USD |
1,519,286.8900 MANA |
0.3581 USD |
0.3319 USD |
0.3706 USD |
0.3389 USD |
| 2024-07-17 |
0.3587 USD |
977,403.8700 MANA |
0.3609 USD |
0.3560 USD |
0.3720 USD |
0.3587 USD |
| 2024-07-16 |
0.3605 USD |
1,265,587.5100 MANA |
0.3626 USD |
0.3495 USD |
0.3690 USD |
0.3605 USD |
| 2024-07-15 |
0.3605 USD |
1,495,755.8400 MANA |
0.3431 USD |
0.3395 USD |
0.3607 USD |
0.3605 USD |
| 2024-07-14 |
0.3423 USD |
719,787.1400 MANA |
0.3347 USD |
0.3284 USD |
0.3432 USD |
0.3423 USD |
| 2024-07-13 |
0.3326 USD |
672,235.6800 MANA |
0.3247 USD |
0.3223 USD |
0.3350 USD |
0.3326 USD |
| 2024-07-12 |
0.3225 USD |
601,865.6900 MANA |
0.3132 USD |
0.3100 USD |
0.3263 USD |
0.3225 USD |
| 2024-07-11 |
0.3115 USD |
1,100,182.9100 MANA |
0.3125 USD |
0.3100 USD |
0.3255 USD |
0.3115 USD |
| 2024-07-10 |
0.3102 USD |
516,953.5700 MANA |
0.3099 USD |
0.3063 USD |
0.3193 USD |
0.3102 USD |
| 2024-07-09 |
0.3094 USD |
755,393.6500 MANA |
0.3031 USD |
0.3022 USD |
0.3127 USD |
0.3094 USD |
| 2024-07-08 |
0.3037 USD |
1,232,545.2800 MANA |
0.2957 USD |
0.2819 USD |
0.3143 USD |
0.3037 USD |
| 2024-07-07 |
0.2961 USD |
934,840.9400 MANA |
0.3134 USD |
0.2953 USD |
0.3152 USD |
0.2961 USD |
| 2024-07-06 |
0.3159 USD |
2,236,786.2200 MANA |
0.2909 USD |
0.2899 USD |
0.3193 USD |
0.3159 USD |
| 2024-07-05 |
0.2953 USD |
3,087,113.9800 MANA |
0.2910 USD |
0.2563 USD |
0.2980 USD |
0.2953 USD |
| 2024-07-04 |
0.2925 USD |
1,611,948.0800 MANA |
0.3231 USD |
0.2925 USD |
0.3247 USD |
0.2925 USD |
| 2024-07-03 |
0.3235 USD |
1,340,780.2300 MANA |
0.3442 USD |
0.3216 USD |
0.3454 USD |
0.3235 USD |
| 2024-07-02 |
0.3442 USD |
1,211,389.3600 MANA |
0.3413 USD |
0.3395 USD |
0.3510 USD |
0.3442 USD |
| 2024-07-01 |
0.3421 USD |
571,120.3900 MANA |
0.3379 USD |
0.3333 USD |
0.3451 USD |
0.3421 USD |
| 2024-06-30 |
0.3390 USD |
616,221.4400 MANA |
0.3313 USD |
0.3274 USD |
0.3492 USD |
0.3390 USD |
| 2024-06-29 |
0.3300 USD |
556,323.6800 MANA |
0.3399 USD |
0.3295 USD |
0.3472 USD |
0.3300 USD |
| 2024-06-28 |
0.3403 USD |
1,151,160.7500 MANA |
0.3447 USD |
0.3359 USD |
0.3485 USD |
0.3403 USD |
| 2024-06-27 |
0.3445 USD |
670,840.6000 MANA |
0.3354 USD |
0.3318 USD |
0.3458 USD |
0.3445 USD |
| 2024-06-26 |
0.3362 USD |
532,252.5500 MANA |
0.3380 USD |
0.3325 USD |
0.3417 USD |
0.3362 USD |
| 2024-06-25 |
0.3395 USD |
716,461.7200 MANA |
0.3327 USD |
0.3323 USD |
0.3432 USD |
0.3395 USD |
| 2024-06-24 |
0.3313 USD |
1,166,644.5800 MANA |
0.3253 USD |
0.3070 USD |
0.3327 USD |
0.3313 USD |
| 2024-06-23 |
0.3253 USD |
503,774.8000 MANA |
0.3306 USD |
0.3206 USD |
0.3356 USD |
0.3253 USD |
| 2024-06-22 |
0.3300 USD |
344,028.8600 MANA |
0.3317 USD |
0.3275 USD |
0.3344 USD |
0.3300 USD |
| 2024-06-21 |
0.3321 USD |
921,733.7700 MANA |
0.3335 USD |
0.3309 USD |
0.3431 USD |
0.3321 USD |
| 2024-06-20 |
0.3346 USD |
1,026,553.2900 MANA |
0.3327 USD |
0.3299 USD |
0.3473 USD |
0.3346 USD |
| 2024-06-19 |
0.3320 USD |
1,199,924.7500 MANA |
0.3232 USD |
0.3209 USD |
0.3370 USD |
0.3320 USD |