Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.4281 USD |
2,653,305.0700 MANA |
0.4440 USD |
0.4121 USD |
0.4669 USD |
0.4281 USD |
| 2024-04-14 |
0.4440 USD |
3,353,879.3300 MANA |
0.4191 USD |
0.4000 USD |
0.4445 USD |
0.4440 USD |
| 2024-04-13 |
0.4144 USD |
6,130,109.4300 MANA |
0.5162 USD |
0.3701 USD |
0.5163 USD |
0.4144 USD |
| 2024-04-12 |
0.5124 USD |
3,233,082.5500 MANA |
0.6076 USD |
0.4856 USD |
0.6238 USD |
0.5124 USD |
| 2024-04-11 |
0.6122 USD |
1,576,171.0400 MANA |
0.6080 USD |
0.6034 USD |
0.6368 USD |
0.6122 USD |
| 2024-04-10 |
0.6128 USD |
2,403,566.8500 MANA |
0.6113 USD |
0.5784 USD |
0.6319 USD |
0.6128 USD |
| 2024-04-09 |
0.6175 USD |
1,334,352.8800 MANA |
0.6261 USD |
0.6040 USD |
0.6369 USD |
0.6175 USD |
| 2024-04-08 |
0.6283 USD |
1,115,197.8000 MANA |
0.5934 USD |
0.5846 USD |
0.6306 USD |
0.6283 USD |
| 2024-04-07 |
0.5918 USD |
818,432.0000 MANA |
0.5908 USD |
0.5870 USD |
0.6009 USD |
0.5918 USD |
| 2024-04-06 |
0.5947 USD |
525,050.4800 MANA |
0.5903 USD |
0.5830 USD |
0.5958 USD |
0.5947 USD |
| 2024-04-05 |
0.5926 USD |
918,492.1700 MANA |
0.5911 USD |
0.5617 USD |
0.5981 USD |
0.5926 USD |
| 2024-04-04 |
0.5915 USD |
1,284,717.7500 MANA |
0.5766 USD |
0.5675 USD |
0.6022 USD |
0.5915 USD |
| 2024-04-03 |
0.5768 USD |
1,243,325.8300 MANA |
0.5841 USD |
0.5640 USD |
0.5985 USD |
0.5768 USD |
| 2024-04-02 |
0.5846 USD |
2,019,828.8100 MANA |
0.6278 USD |
0.5790 USD |
0.6278 USD |
0.5846 USD |
| 2024-04-01 |
0.6271 USD |
2,003,825.4000 MANA |
0.6695 USD |
0.6118 USD |
0.6757 USD |
0.6271 USD |
| 2024-03-31 |
0.6644 USD |
1,018,133.5700 MANA |
0.6614 USD |
0.6536 USD |
0.6690 USD |
0.6644 USD |
| 2024-03-30 |
0.6609 USD |
697,889.7700 MANA |
0.6834 USD |
0.6562 USD |
0.6850 USD |
0.6609 USD |
| 2024-03-29 |
0.6780 USD |
1,677,647.9300 MANA |
0.6745 USD |
0.6591 USD |
0.6867 USD |
0.6780 USD |
| 2024-03-28 |
0.6773 USD |
1,870,447.7600 MANA |
0.6645 USD |
0.6529 USD |
0.6845 USD |
0.6773 USD |
| 2024-03-27 |
0.6632 USD |
1,959,055.8900 MANA |
0.6925 USD |
0.6517 USD |
0.7032 USD |
0.6632 USD |
| 2024-03-26 |
0.6928 USD |
2,077,028.0800 MANA |
0.6656 USD |
0.6639 USD |
0.6974 USD |
0.6928 USD |
| 2024-03-25 |
0.6630 USD |
2,163,542.3000 MANA |
0.6522 USD |
0.6393 USD |
0.6788 USD |
0.6630 USD |
| 2024-03-24 |
0.6510 USD |
797,194.8000 MANA |
0.6328 USD |
0.6262 USD |
0.6529 USD |
0.6510 USD |
| 2024-03-23 |
0.6382 USD |
1,221,531.1900 MANA |
0.6249 USD |
0.6163 USD |
0.6540 USD |
0.6382 USD |
| 2024-03-22 |
0.6081 USD |
2,216,176.7400 MANA |
0.6331 USD |
0.5942 USD |
0.6477 USD |
0.6081 USD |
| 2024-03-21 |
0.6322 USD |
2,076,321.1300 MANA |
0.6383 USD |
0.6172 USD |
0.6480 USD |
0.6322 USD |
| 2024-03-20 |
0.6383 USD |
3,556,518.5300 MANA |
0.5727 USD |
0.5459 USD |
0.6418 USD |
0.6383 USD |
| 2024-03-19 |
0.5700 USD |
3,568,729.6500 MANA |
0.6165 USD |
0.5441 USD |
0.6245 USD |
0.5700 USD |
| 2024-03-18 |
0.6198 USD |
2,105,500.1600 MANA |
0.6450 USD |
0.5964 USD |
0.6557 USD |
0.6198 USD |
| 2024-03-17 |
0.6458 USD |
2,671,660.6500 MANA |
0.6265 USD |
0.5901 USD |
0.6583 USD |
0.6458 USD |
| 2024-03-16 |
0.6196 USD |
2,870,440.8000 MANA |
0.6895 USD |
0.6136 USD |
0.7065 USD |
0.6196 USD |
| 2024-03-15 |
0.6895 USD |
4,732,194.3900 MANA |
0.7442 USD |
0.6340 USD |
0.7516 USD |
0.6895 USD |
| 2024-03-14 |
0.7412 USD |
3,398,758.8500 MANA |
0.7611 USD |
0.6958 USD |
0.7730 USD |
0.7412 USD |
| 2024-03-13 |
0.7615 USD |
2,242,290.4000 MANA |
0.7676 USD |
0.7407 USD |
0.7816 USD |
0.7615 USD |
| 2024-03-12 |
0.7517 USD |
4,214,860.1200 MANA |
0.7800 USD |
0.7068 USD |
0.8028 USD |
0.7517 USD |
| 2024-03-11 |
0.7800 USD |
4,162,439.7700 MANA |
0.7704 USD |
0.7202 USD |
0.7884 USD |
0.7800 USD |
| 2024-03-10 |
0.7708 USD |
7,303,075.7000 MANA |
0.7578 USD |
0.7493 USD |
0.8198 USD |
0.7708 USD |
| 2024-03-09 |
0.7536 USD |
7,107,774.8100 MANA |
0.7045 USD |
0.6939 USD |
0.7831 USD |
0.7536 USD |
| 2024-03-08 |
0.6934 USD |
3,881,597.5700 MANA |
0.6956 USD |
0.6418 USD |
0.7004 USD |
0.6934 USD |
| 2024-03-07 |
0.6969 USD |
5,325,445.1400 MANA |
0.6579 USD |
0.6459 USD |
0.7091 USD |
0.6969 USD |
| 2024-03-06 |
0.6537 USD |
4,880,981.8300 MANA |
0.6135 USD |
0.5855 USD |
0.6595 USD |
0.6537 USD |
| 2024-03-05 |
0.6011 USD |
8,986,997.7800 MANA |
0.6647 USD |
0.5310 USD |
0.7128 USD |
0.6011 USD |
| 2024-03-04 |
0.6699 USD |
5,995,623.7900 MANA |
0.6576 USD |
0.6377 USD |
0.6940 USD |
0.6699 USD |
| 2024-03-03 |
0.6575 USD |
4,636,627.0600 MANA |
0.6828 USD |
0.5925 USD |
0.7067 USD |
0.6575 USD |
| 2024-03-02 |
0.6804 USD |
4,112,305.2000 MANA |
0.6664 USD |
0.6515 USD |
0.7032 USD |
0.6804 USD |
| 2024-03-01 |
0.6645 USD |
5,026,044.6900 MANA |
0.6557 USD |
0.6254 USD |
0.6841 USD |
0.6645 USD |
| 2024-02-29 |
0.6118 USD |
6,395,805.2100 MANA |
0.5717 USD |
0.5624 USD |
0.6397 USD |
0.6118 USD |
| 2024-02-28 |
0.5815 USD |
6,727,812.8200 MANA |
0.5656 USD |
0.5286 USD |
0.6087 USD |
0.5815 USD |
| 2024-02-27 |
0.5650 USD |
5,423,894.3600 MANA |
0.5383 USD |
0.5274 USD |
0.5755 USD |
0.5650 USD |
| 2024-02-26 |
0.5360 USD |
6,360,834.5500 MANA |
0.5179 USD |
0.5085 USD |
0.5415 USD |
0.5360 USD |