Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.4527 USD |
923,699.3000 MANA |
0.4490 USD |
0.4400 USD |
0.4617 USD |
0.4527 USD |
| 2024-05-23 |
0.4480 USD |
1,718,914.7300 MANA |
0.4609 USD |
0.4241 USD |
0.4684 USD |
0.4480 USD |
| 2024-05-22 |
0.4615 USD |
1,177,180.2800 MANA |
0.4673 USD |
0.4552 USD |
0.4731 USD |
0.4615 USD |
| 2024-05-21 |
0.4667 USD |
1,116,558.8700 MANA |
0.4673 USD |
0.4602 USD |
0.4742 USD |
0.4667 USD |
| 2024-05-20 |
0.4636 USD |
2,720,017.0300 MANA |
0.4200 USD |
0.4146 USD |
0.4662 USD |
0.4636 USD |
| 2024-05-19 |
0.4211 USD |
763,357.6400 MANA |
0.4361 USD |
0.4173 USD |
0.4407 USD |
0.4211 USD |
| 2024-05-18 |
0.4359 USD |
622,045.3400 MANA |
0.4349 USD |
0.4293 USD |
0.4367 USD |
0.4359 USD |
| 2024-05-17 |
0.4361 USD |
2,518,512.3000 MANA |
0.4276 USD |
0.4256 USD |
0.4459 USD |
0.4361 USD |
| 2024-05-16 |
0.4279 USD |
658,881.6400 MANA |
0.4314 USD |
0.4179 USD |
0.4338 USD |
0.4279 USD |
| 2024-05-15 |
0.4313 USD |
685,241.0100 MANA |
0.4019 USD |
0.3980 USD |
0.4358 USD |
0.4313 USD |
| 2024-05-14 |
0.4036 USD |
1,139,320.4500 MANA |
0.4055 USD |
0.3988 USD |
0.4338 USD |
0.4036 USD |
| 2024-05-13 |
0.4063 USD |
1,194,503.0100 MANA |
0.4076 USD |
0.3935 USD |
0.4151 USD |
0.4063 USD |
| 2024-05-12 |
0.4051 USD |
594,453.6000 MANA |
0.4146 USD |
0.4040 USD |
0.4189 USD |
0.4051 USD |
| 2024-05-11 |
0.4155 USD |
645,199.9400 MANA |
0.4125 USD |
0.4125 USD |
0.4224 USD |
0.4155 USD |
| 2024-05-10 |
0.4130 USD |
871,832.9100 MANA |
0.4360 USD |
0.4107 USD |
0.4429 USD |
0.4130 USD |
| 2024-05-09 |
0.4332 USD |
1,237,208.0900 MANA |
0.4270 USD |
0.4107 USD |
0.4356 USD |
0.4332 USD |
| 2024-05-08 |
0.4264 USD |
881,693.0200 MANA |
0.4302 USD |
0.4187 USD |
0.4339 USD |
0.4264 USD |
| 2024-05-07 |
0.4338 USD |
730,727.7900 MANA |
0.4403 USD |
0.4306 USD |
0.4448 USD |
0.4338 USD |
| 2024-05-06 |
0.4428 USD |
2,099,637.8600 MANA |
0.4474 USD |
0.4403 USD |
0.4636 USD |
0.4428 USD |
| 2024-05-05 |
0.4459 USD |
575,609.1000 MANA |
0.4470 USD |
0.4391 USD |
0.4563 USD |
0.4459 USD |
| 2024-05-04 |
0.4478 USD |
952,784.3200 MANA |
0.4478 USD |
0.4441 USD |
0.4534 USD |
0.4478 USD |
| 2024-05-03 |
0.4504 USD |
1,058,833.5800 MANA |
0.4318 USD |
0.4260 USD |
0.4527 USD |
0.4504 USD |
| 2024-05-02 |
0.4333 USD |
2,032,802.7100 MANA |
0.4233 USD |
0.4221 USD |
0.4360 USD |
0.4333 USD |
| 2024-05-01 |
0.4225 USD |
2,598,700.7700 MANA |
0.4169 USD |
0.3941 USD |
0.4283 USD |
0.4225 USD |
| 2024-04-30 |
0.4191 USD |
1,117,332.8900 MANA |
0.4049 USD |
0.4004 USD |
0.4369 USD |
0.4191 USD |
| 2024-04-29 |
0.4398 USD |
1,973,743.2100 MANA |
0.4448 USD |
0.4246 USD |
0.4465 USD |
0.4398 USD |
| 2024-04-28 |
0.4466 USD |
1,087,287.2800 MANA |
0.4524 USD |
0.4445 USD |
0.4690 USD |
0.4466 USD |
| 2024-04-27 |
0.4517 USD |
1,273,701.3000 MANA |
0.4524 USD |
0.4333 USD |
0.4579 USD |
0.4517 USD |
| 2024-04-26 |
0.4575 USD |
754,333.0300 MANA |
0.4607 USD |
0.4450 USD |
0.4658 USD |
0.4575 USD |
| 2024-04-25 |
0.4668 USD |
1,451,693.4600 MANA |
0.4623 USD |
0.4447 USD |
0.4733 USD |
0.4668 USD |
| 2024-04-24 |
0.4653 USD |
170,482.4600 MANA |
0.4708 USD |
0.4627 USD |
0.4741 USD |
0.4653 USD |
| 2024-04-23 |
0.4818 USD |
716,857.4000 MANA |
0.4799 USD |
0.4740 USD |
0.4868 USD |
0.4818 USD |
| 2024-04-22 |
0.4833 USD |
1,155,783.7800 MANA |
0.4632 USD |
0.4618 USD |
0.4865 USD |
0.4833 USD |
| 2024-04-21 |
0.4628 USD |
945,623.6600 MANA |
0.4697 USD |
0.4532 USD |
0.4757 USD |
0.4628 USD |
| 2024-04-20 |
0.4716 USD |
1,322,914.5900 MANA |
0.4321 USD |
0.4279 USD |
0.4732 USD |
0.4716 USD |
| 2024-04-19 |
0.4376 USD |
2,460,271.8100 MANA |
0.4335 USD |
0.3980 USD |
0.4456 USD |
0.4376 USD |
| 2024-04-18 |
0.4358 USD |
1,183,764.5400 MANA |
0.4241 USD |
0.4150 USD |
0.4416 USD |
0.4358 USD |
| 2024-04-17 |
0.4257 USD |
2,066,827.7000 MANA |
0.4328 USD |
0.4073 USD |
0.4498 USD |
0.4257 USD |
| 2024-04-16 |
0.4345 USD |
1,776,012.0800 MANA |
0.4222 USD |
0.4034 USD |
0.4382 USD |
0.4345 USD |
| 2024-04-15 |
0.4281 USD |
2,653,305.0700 MANA |
0.4440 USD |
0.4121 USD |
0.4669 USD |
0.4281 USD |
| 2024-04-14 |
0.4440 USD |
3,353,879.3300 MANA |
0.4191 USD |
0.4000 USD |
0.4445 USD |
0.4440 USD |
| 2024-04-13 |
0.4144 USD |
6,130,109.4300 MANA |
0.5162 USD |
0.3701 USD |
0.5163 USD |
0.4144 USD |
| 2024-04-12 |
0.5124 USD |
3,233,082.5500 MANA |
0.6076 USD |
0.4856 USD |
0.6238 USD |
0.5124 USD |
| 2024-04-11 |
0.6122 USD |
1,576,171.0400 MANA |
0.6080 USD |
0.6034 USD |
0.6368 USD |
0.6122 USD |
| 2024-04-10 |
0.6128 USD |
2,403,566.8500 MANA |
0.6113 USD |
0.5784 USD |
0.6319 USD |
0.6128 USD |
| 2024-04-09 |
0.6175 USD |
1,334,352.8800 MANA |
0.6261 USD |
0.6040 USD |
0.6369 USD |
0.6175 USD |
| 2024-04-08 |
0.6283 USD |
1,115,197.8000 MANA |
0.5934 USD |
0.5846 USD |
0.6306 USD |
0.6283 USD |
| 2024-04-07 |
0.5918 USD |
818,432.0000 MANA |
0.5908 USD |
0.5870 USD |
0.6009 USD |
0.5918 USD |
| 2024-04-06 |
0.5947 USD |
525,050.4800 MANA |
0.5903 USD |
0.5830 USD |
0.5958 USD |
0.5947 USD |
| 2024-04-05 |
0.5926 USD |
918,492.1700 MANA |
0.5911 USD |
0.5617 USD |
0.5981 USD |
0.5926 USD |