Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.5061 USD |
1,176,771.0400 MANA |
0.5017 USD |
0.4928 USD |
0.5107 USD |
0.5061 USD |
| 2024-02-24 |
0.4995 USD |
1,290,467.9100 MANA |
0.4818 USD |
0.4747 USD |
0.5049 USD |
0.4995 USD |
| 2024-02-23 |
0.4793 USD |
1,306,477.5400 MANA |
0.4883 USD |
0.4705 USD |
0.4907 USD |
0.4793 USD |
| 2024-02-22 |
0.4887 USD |
1,438,656.3400 MANA |
0.4795 USD |
0.4693 USD |
0.4972 USD |
0.4887 USD |
| 2024-02-21 |
0.4757 USD |
2,447,856.4600 MANA |
0.4986 USD |
0.4617 USD |
0.5003 USD |
0.4757 USD |
| 2024-02-20 |
0.5010 USD |
1,871,244.0100 MANA |
0.5169 USD |
0.4778 USD |
0.5183 USD |
0.5010 USD |
| 2024-02-19 |
0.5189 USD |
1,943,450.6100 MANA |
0.5036 USD |
0.4989 USD |
0.5198 USD |
0.5189 USD |
| 2024-02-18 |
0.5056 USD |
1,440,073.3600 MANA |
0.4870 USD |
0.4852 USD |
0.5100 USD |
0.5056 USD |
| 2024-02-17 |
0.4865 USD |
2,048,425.1700 MANA |
0.4985 USD |
0.4773 USD |
0.5192 USD |
0.4865 USD |
| 2024-02-16 |
0.4930 USD |
1,369,967.5200 MANA |
0.5046 USD |
0.4873 USD |
0.5133 USD |
0.4930 USD |
| 2024-02-15 |
0.5056 USD |
2,684,177.3200 MANA |
0.4867 USD |
0.4780 USD |
0.5058 USD |
0.5056 USD |
| 2024-02-14 |
0.4868 USD |
1,710,518.3600 MANA |
0.4688 USD |
0.4658 USD |
0.4893 USD |
0.4868 USD |
| 2024-02-13 |
0.4668 USD |
1,526,917.0500 MANA |
0.4843 USD |
0.4579 USD |
0.4855 USD |
0.4668 USD |
| 2024-02-12 |
0.4834 USD |
1,367,735.6100 MANA |
0.4704 USD |
0.4613 USD |
0.4915 USD |
0.4834 USD |
| 2024-02-11 |
0.4700 USD |
716,354.6500 MANA |
0.4618 USD |
0.4601 USD |
0.4731 USD |
0.4700 USD |
| 2024-02-10 |
0.4620 USD |
971,231.0400 MANA |
0.4686 USD |
0.4610 USD |
0.4770 USD |
0.4620 USD |
| 2024-02-09 |
0.4675 USD |
2,758,901.4300 MANA |
0.4498 USD |
0.4498 USD |
0.4689 USD |
0.4675 USD |
| 2024-02-08 |
0.4487 USD |
1,741,946.6300 MANA |
0.4464 USD |
0.4410 USD |
0.4538 USD |
0.4487 USD |
| 2024-02-07 |
0.4475 USD |
700,772.1100 MANA |
0.4328 USD |
0.4239 USD |
0.4486 USD |
0.4475 USD |
| 2024-02-06 |
0.4352 USD |
740,840.2300 MANA |
0.4336 USD |
0.4289 USD |
0.4391 USD |
0.4352 USD |
| 2024-02-05 |
0.4340 USD |
461,674.4500 MANA |
0.4309 USD |
0.4240 USD |
0.4403 USD |
0.4340 USD |
| 2024-02-04 |
0.4340 USD |
403,148.7900 MANA |
0.4392 USD |
0.4304 USD |
0.4396 USD |
0.4340 USD |
| 2024-02-03 |
0.4403 USD |
669,279.1800 MANA |
0.4405 USD |
0.4348 USD |
0.4443 USD |
0.4403 USD |
| 2024-02-02 |
0.4419 USD |
926,329.0200 MANA |
0.4355 USD |
0.4332 USD |
0.4464 USD |
0.4419 USD |
| 2024-02-01 |
0.4338 USD |
715,439.1300 MANA |
0.4315 USD |
0.4229 USD |
0.4366 USD |
0.4338 USD |
| 2024-01-31 |
0.4321 USD |
1,246,461.6600 MANA |
0.4463 USD |
0.4275 USD |
0.4473 USD |
0.4321 USD |
| 2024-01-30 |
0.4507 USD |
1,004,198.7400 MANA |
0.4592 USD |
0.4476 USD |
0.4614 USD |
0.4507 USD |
| 2024-01-29 |
0.4597 USD |
605,902.7300 MANA |
0.4455 USD |
0.4389 USD |
0.4606 USD |
0.4597 USD |
| 2024-01-28 |
0.4422 USD |
567,230.9200 MANA |
0.4544 USD |
0.4415 USD |
0.4628 USD |
0.4422 USD |
| 2024-01-27 |
0.4544 USD |
502,018.0100 MANA |
0.4504 USD |
0.4423 USD |
0.4561 USD |
0.4544 USD |
| 2024-01-26 |
0.4501 USD |
880,154.5500 MANA |
0.4316 USD |
0.4283 USD |
0.4517 USD |
0.4501 USD |
| 2024-01-25 |
0.4342 USD |
594,055.0200 MANA |
0.4394 USD |
0.4254 USD |
0.4401 USD |
0.4342 USD |
| 2024-01-24 |
0.4344 USD |
1,193,366.7200 MANA |
0.4247 USD |
0.4205 USD |
0.4456 USD |
0.4344 USD |
| 2024-01-23 |
0.4243 USD |
2,315,430.0900 MANA |
0.4414 USD |
0.4063 USD |
0.4482 USD |
0.4243 USD |
| 2024-01-22 |
0.4424 USD |
1,502,814.2700 MANA |
0.4756 USD |
0.4378 USD |
0.4785 USD |
0.4424 USD |
| 2024-01-21 |
0.4750 USD |
1,295,262.7800 MANA |
0.4720 USD |
0.4692 USD |
0.4917 USD |
0.4750 USD |
| 2024-01-20 |
0.4733 USD |
1,600,342.3900 MANA |
0.4685 USD |
0.4585 USD |
0.4814 USD |
0.4733 USD |
| 2024-01-19 |
0.4703 USD |
4,239,300.3100 MANA |
0.4400 USD |
0.4275 USD |
0.4784 USD |
0.4703 USD |
| 2024-01-18 |
0.4403 USD |
2,398,990.9600 MANA |
0.4624 USD |
0.4200 USD |
0.4704 USD |
0.4403 USD |
| 2024-01-17 |
0.4584 USD |
493,490.9400 MANA |
0.4631 USD |
0.4522 USD |
0.4695 USD |
0.4584 USD |
| 2024-01-16 |
0.4649 USD |
1,084,441.5600 MANA |
0.4524 USD |
0.4487 USD |
0.4684 USD |
0.4649 USD |
| 2024-01-15 |
0.4517 USD |
413,427.4700 MANA |
0.4450 USD |
0.4450 USD |
0.4606 USD |
0.4517 USD |
| 2024-01-14 |
0.4477 USD |
992,579.7200 MANA |
0.4683 USD |
0.4441 USD |
0.4683 USD |
0.4477 USD |
| 2024-01-13 |
0.4683 USD |
1,058,985.7700 MANA |
0.4625 USD |
0.4469 USD |
0.4793 USD |
0.4683 USD |
| 2024-01-12 |
0.4620 USD |
2,067,539.8300 MANA |
0.4842 USD |
0.4420 USD |
0.4958 USD |
0.4620 USD |
| 2024-01-11 |
0.4782 USD |
2,802,166.8700 MANA |
0.4671 USD |
0.4627 USD |
0.4929 USD |
0.4782 USD |
| 2024-01-10 |
0.4651 USD |
2,095,439.7600 MANA |
0.4339 USD |
0.4203 USD |
0.4747 USD |
0.4651 USD |
| 2024-01-09 |
0.4294 USD |
1,456,286.0000 MANA |
0.4537 USD |
0.4160 USD |
0.4549 USD |
0.4294 USD |
| 2024-01-08 |
0.4526 USD |
2,579,834.5100 MANA |
0.4272 USD |
0.3947 USD |
0.4548 USD |
0.4526 USD |
| 2024-01-07 |
0.4260 USD |
725,552.7500 MANA |
0.4533 USD |
0.4247 USD |
0.4640 USD |
0.4260 USD |